Want to see MDLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.93
32.32
31.37
32.12
32.12
+0.38%
14,572,850
1.74
Oct 29, 2026
32.81
33.40
31.87
32.00
32.00
-1.14%
15,890,050
1.94
Oct 28, 2026
32.13
32.72
32.06
32.37
32.37
-0.03%
8,515,321
1.05
Oct 27, 2026
33.75
33.86
32.35
32.38
32.38
-3.89%
10,651,440
1.33
Oct 26, 2026
34.09
34.25
33.30
33.69
33.69
-1.17%
8,130,390
1.02
Oct 23, 2026
34.66
35.02
33.77
34.09
34.09
-2.26%
7,439,611
0.93
Oct 22, 2026
34.85
35.03
33.63
34.88
34.88
-1.22%
14,960,010
1.92
Oct 21, 2026
35.31
35.74
34.83
35.31
35.31
-0.42%
8,392,766
1.08
Oct 20, 2026
35.47
36.12
35.25
35.46
35.46
+0.77%
9,602,965
1.25
Oct 19, 2026
35.96
36.35
35.01
35.19
35.19
-2.14%
7,697,284
1.01
Oct 16, 2026
36.60
37.03
35.84
35.96
35.96
-1.67%
7,078,990
0.93
Oct 15, 2026
35.88
36.87
35.88
36.57
36.57
+1.78%
7,660,181
1.01
Oct 14, 2026
35.53
35.98
35.35
35.93
35.93
+0.64%
4,637,886
0.61
Oct 13, 2026
35.65
35.96
34.91
35.70
35.70
-0.17%
4,364,865
0.57
Oct 12, 2026
36.29
36.44
35.67
35.76
35.76
-1.38%
4,037,782
0.53
Oct 09, 2026
35.62
36.38
35.41
36.26
36.26
+1.45%
5,333,755
0.70
Oct 08, 2026
35.13
35.97
35.01
35.74
35.74
+0.82%
10,191,360
1.35
Oct 07, 2026
35.55
35.97
35.21
35.45
35.45
-0.28%
4,472,219
0.59
Oct 06, 2026
35.98
36.88
35.30
35.55
35.55
-0.70%
8,878,610
1.19
Oct 05, 2026
35.44
36.24
35.18
35.80
35.80
+0.53%
10,614,750
1.43
Oct 02, 2026
35.35
35.72
34.88
35.61
35.61
+1.92%
13,269,510
1.82
Oct 01, 2026
34.85
35.29
34.14
34.94
34.94
+0.69%
11,732,750
1.62
Sep 30, 2026
34.93
35.75
34.48
34.70
34.70
-0.80%
9,099,900
1.28
Sep 29, 2026
35.02
35.19
34.53
34.98
34.98
-0.26%
11,917,570
1.69
Sep 28, 2026
34.50
35.30
34.04
35.07
35.07
+1.07%
10,072,240
1.42
Sep 25, 2026
34.84
35.30
34.47
34.70
34.70
+0.12%
7,797,835
1.08
Sep 24, 2026
34.23
35.05
33.86
34.66
34.66
+1.05%
7,662,815
1.06
Sep 23, 2026
34.15
34.59
33.83
34.30
34.30
-0.38%
8,592,736
1.18
Sep 22, 2026
32.55
34.63
32.39
34.43
34.43
+7.73%
10,445,140
1.44
Sep 21, 2026
31.72
32.44
31.63
31.96
31.96
+1.01%
10,490,640
1.45
Sep 18, 2026
32.16
32.33
31.49
31.64
31.64
-1.49%
19,953,961
2.86
Sep 17, 2026
33.45
33.92
31.94
32.12
32.12
-2.64%
8,668,558
1.25
Sep 16, 2026
32.07
33.85
32.03
32.99
32.99
+2.74%
10,943,850
1.56
Sep 15, 2026
32.56
32.92
31.63
32.11
32.11
-1.47%
7,280,327
1.03
Sep 14, 2026
32.40
32.86
32.12
32.59
32.59
+0.18%
4,645,180
0.65
Sep 11, 2026
32.73
32.93
31.87
32.53
32.53
+0.43%
4,647,475
0.64
Sep 10, 2026
33.77
33.80
32.29
32.39
32.39
-4.88%
7,325,065
0.99
Sep 09, 2026
34.76
35.09
34.01
34.05
34.05
-1.84%
5,283,123
0.71
Sep 08, 2026
36.18
36.84
34.53
34.69
34.69
-5.19%
7,422,176
0.99
Sep 07, 2026
36.20
36.99
36.04
36.59
36.59
0.00%
0
0.00
Sep 04, 2026
36.20
36.99
36.04
36.59
36.59
0.00%
5,244,069
0.68
Sep 03, 2026
36.52
36.93
35.55
36.59
36.59
+0.80%
5,826,759
0.75
Sep 02, 2026
35.56
36.50
35.40
36.30
36.30
+3.39%
9,701,027
1.25
Sep 01, 2026
35.23
36.15
34.74
35.11
35.11
+0.23%
7,943,688
1.01
Aug 31, 2026
34.91
35.64
34.71
35.03
35.03
-0.71%
8,414,250
1.04
Aug 28, 2026
34.64
35.77
34.60
35.28
35.28
+1.82%
5,713,082
0.70
Aug 27, 2026
34.37
35.06
34.29
34.65
34.65
+0.20%
7,877,198
0.92
Aug 26, 2026
35.72
35.77
34.51
34.58
34.58
-2.97%
7,580,988
0.87
Aug 25, 2026
35.35
35.70
34.54
35.64
35.64
+2.71%
6,246,163
0.71
Aug 24, 2026
34.26
35.05
34.18
34.70
34.70
+1.28%
5,826,317
0.66
Rows: