Want to see MDLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
33.77
33.80
32.29
32.39
32.39
-4.88%
7,325,065
0.99
Sep 09, 2026
34.76
35.09
34.01
34.05
34.05
-1.84%
5,283,123
0.71
Sep 08, 2026
36.18
36.84
34.53
34.69
34.69
-5.19%
7,422,176
0.99
Sep 07, 2026
36.20
36.99
36.04
36.59
36.59
0.00%
0
0.00
Sep 04, 2026
36.20
36.99
36.04
36.59
36.59
0.00%
5,244,069
0.68
Sep 03, 2026
36.52
36.93
35.55
36.59
36.59
+0.80%
5,826,759
0.75
Sep 02, 2026
35.56
36.50
35.40
36.30
36.30
+3.39%
9,701,027
1.25
Sep 01, 2026
35.23
36.15
34.74
35.11
35.11
+0.23%
7,943,688
1.01
Aug 31, 2026
34.91
35.64
34.71
35.03
35.03
-0.71%
8,414,250
1.04
Aug 28, 2026
34.64
35.77
34.60
35.28
35.28
+1.82%
5,713,082
0.70
Aug 27, 2026
34.37
35.06
34.29
34.65
34.65
+0.20%
7,877,198
0.92
Aug 26, 2026
35.72
35.77
34.51
34.58
34.58
-2.97%
7,580,988
0.87
Aug 25, 2026
35.35
35.70
34.54
35.64
35.64
+2.71%
6,246,163
0.71
Aug 24, 2026
34.26
35.05
34.18
34.70
34.70
+1.28%
5,826,317
0.66
Aug 21, 2026
32.51
34.34
32.51
34.26
34.26
+5.16%
6,985,556
0.74
Aug 20, 2026
33.95
34.19
32.49
32.58
32.58
-3.92%
6,765,856
0.70
Aug 19, 2026
34.65
34.94
33.65
33.91
33.91
-0.62%
7,800,097
0.81
Aug 18, 2026
34.88
35.34
34.03
34.12
34.12
-2.18%
5,782,664
0.60
Aug 17, 2026
35.27
35.63
34.57
34.88
34.88
-2.41%
3,741,808
0.38
Aug 14, 2026
35.58
36.23
35.45
35.74
35.74
+0.45%
2,756,384
0.28
Aug 13, 2026
35.54
36.24
35.32
35.58
35.58
+0.23%
6,954,960
0.71
Aug 12, 2026
34.74
35.68
34.30
35.50
35.50
+1.31%
6,632,303
0.68
Aug 11, 2026
33.50
35.32
33.10
35.04
35.04
+3.64%
9,095,147
0.93
Aug 10, 2026
34.84
35.32
33.53
33.81
33.81
-4.03%
9,683,195
1.00
Aug 07, 2026
34.62
35.81
34.03
35.23
35.23
+2.09%
8,337,965
0.85
Aug 06, 2026
36.11
36.50
34.47
34.51
34.51
-5.88%
14,525,290
1.49
Aug 05, 2026
37.30
37.98
34.57
36.67
36.67
-12.79%
24,818,170
2.57
Aug 04, 2026
40.53
42.19
40.48
42.04
42.04
+3.88%
7,725,538
0.81
Aug 03, 2026
39.50
41.00
39.49
40.47
40.47
+3.03%
5,246,494
0.55
Jul 31, 2026
39.00
39.42
38.02
39.28
39.28
+0.41%
4,032,309
0.42
Jul 30, 2026
39.72
40.01
38.62
39.12
39.12
-2.40%
3,380,384
0.35
Jul 29, 2026
40.38
41.17
39.87
40.08
40.08
-1.06%
3,651,209
0.38
Jul 28, 2026
40.40
41.27
40.17
40.51
40.51
+2.04%
8,058,471
0.84
Jul 27, 2026
39.00
40.51
39.00
39.70
39.70
+2.45%
4,316,202
0.45
Jul 24, 2026
37.81
39.40
37.79
38.75
38.75
+2.98%
5,000,686
0.52
Jul 23, 2026
36.81
37.79
36.61
37.63
37.63
+1.21%
4,739,652
0.50
Jul 22, 2026
39.09
39.36
36.97
37.18
37.18
-4.89%
5,663,602
0.60
Jul 21, 2026
38.48
39.69
38.22
39.09
39.09
+0.54%
4,953,253
0.52
Jul 20, 2026
39.99
40.20
38.68
38.88
38.88
-2.29%
7,459,848
0.79
Jul 17, 2026
40.60
41.27
39.63
39.79
39.79
-3.21%
4,017,616
0.42
Jul 16, 2026
39.64
41.30
39.42
41.11
41.11
+4.23%
6,298,681
0.66
Jul 15, 2026
38.72
39.95
38.65
39.44
39.44
+2.02%
5,879,421
0.62
Jul 14, 2026
39.98
40.10
37.65
38.66
38.66
-4.73%
7,154,443
0.76
Jul 13, 2026
41.30
41.99
40.35
40.58
40.58
-1.12%
3,540,666
0.37
Jul 10, 2026
40.41
41.05
40.15
41.04
41.04
+0.47%
3,142,939
0.33
Jul 09, 2026
40.30
41.04
40.01
40.85
40.85
+1.36%
2,896,757
0.30
Jul 08, 2026
42.94
42.94
40.19
40.30
40.30
-6.30%
8,918,354
0.94
Jul 07, 2026
42.98
43.64
42.68
43.01
43.01
+0.61%
5,731,483
0.60
Jul 06, 2026
42.99
43.26
41.81
42.75
42.75
-1.02%
7,456,629
0.79
Jul 03, 2026
42.14
43.22
41.94
43.19
43.19
0.00%
0
0.00
Rows: