Want to see MDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.10
1.16
1.02
1.16
1.16
+2.65%
19,011
0.63
Sep 17, 2026
1.12
1.14
1.09
1.13
1.13
+4.63%
11,720
0.38
Sep 16, 2026
1.05
1.12
1.00
1.08
1.08
+3.25%
27,627
0.89
Sep 15, 2026
1.10
1.17
1.00
1.05
1.05
-7.43%
19,105
0.61
Sep 14, 2026
1.11
1.23
1.10
1.13
1.13
-1.74%
16,292
0.50
Sep 11, 2026
1.14
1.22
1.12
1.15
1.15
-2.46%
19,483
0.57
Sep 10, 2026
1.10
1.18
1.10
1.18
1.18
+3.88%
8,528
0.23
Sep 09, 2026
1.13
1.17
1.08
1.14
1.14
+0.44%
11,764
0.31
Sep 08, 2026
1.16
1.16
1.08
1.13
1.13
-0.88%
17,169
0.43
Sep 07, 2026
1.10
1.17
1.10
1.14
1.14
0.00%
0
0.00
Sep 04, 2026
1.10
1.17
1.10
1.14
1.14
+4.01%
10,421
0.14
Sep 03, 2026
1.26
1.26
1.10
1.10
1.10
-9.42%
25,594
0.25
Sep 02, 2026
1.12
1.23
1.11
1.21
1.21
+6.70%
26,760
0.26
Sep 01, 2026
1.13
1.13
1.12
1.13
1.13
+4.04%
2,578
0.02
Aug 31, 2026
1.08
1.13
1.08
1.09
1.09
-3.11%
6,953
0.07
Aug 28, 2026
1.05
1.14
1.02
1.13
1.13
+8.17%
18,630
0.18
Aug 27, 2026
1.06
1.10
1.00
1.04
1.04
-4.59%
44,427
0.43
Aug 26, 2026
1.06
1.13
1.03
1.09
1.09
+0.46%
9,585
0.09
Aug 25, 2026
1.09
1.10
1.07
1.09
1.09
+2.36%
5,855
0.06
Aug 24, 2026
1.08
1.08
1.04
1.06
1.06
-0.93%
5,518
0.05
Aug 21, 2026
1.03
1.13
1.00
1.07
1.07
+7.32%
56,945
0.54
Aug 20, 2026
0.95
1.01
0.95
1.00
1.00
+6.29%
29,069
0.28
Aug 19, 2026
0.92
0.98
0.92
0.94
0.94
+0.86%
10,388
0.10
Aug 18, 2026
0.91
0.95
0.91
0.93
0.93
+6.77%
14,130
0.13
Aug 17, 2026
0.95
0.95
0.87
0.87
0.87
-8.70%
8,247
0.08
Aug 14, 2026
0.96
0.97
0.92
0.95
0.95
0.00%
8,604
0.08
Aug 13, 2026
1.00
1.00
0.95
0.95
0.95
-3.64%
9,702
0.09
Aug 12, 2026
0.99
1.04
0.94
0.99
0.99
+4.10%
0
0.00
Aug 11, 2026
0.95
1.03
0.95
0.95
0.95
0.00%
5,954
0.05
Aug 10, 2026
1.02
1.02
0.94
0.95
0.95
+0.42%
19,310
0.18
Aug 07, 2026
1.00
1.07
0.93
0.95
0.95
-6.24%
58,653
0.54
Aug 06, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
8,402
0.08
Aug 05, 2026
0.98
1.06
0.98
1.03
1.03
+5.10%
12,083
0.11
Aug 04, 2026
1.00
1.01
0.95
0.98
0.98
-1.01%
16,483
0.15
Aug 03, 2026
0.93
1.07
0.93
0.99
0.99
+6.45%
67,721
0.61
Jul 31, 2026
0.94
0.95
0.92
0.93
0.93
-6.06%
6,012
0.05
Jul 30, 2026
1.00
1.00
0.98
0.99
0.99
+0.51%
14,025
0.13
Jul 29, 2026
1.00
1.00
0.99
0.99
0.99
+1.55%
4,313
0.04
Jul 28, 2026
0.98
1.02
0.97
0.97
0.97
-3.00%
13,421
0.12
Jul 27, 2026
1.00
1.02
0.92
1.00
1.00
0.00%
21,794
0.19
Jul 24, 2026
1.00
1.02
1.00
1.00
1.00
-1.96%
3,410
0.03
Jul 23, 2026
1.03
1.08
1.02
1.02
1.02
-0.97%
4,246
0.04
Jul 22, 2026
1.05
1.08
1.03
1.03
1.03
+0.98%
3,286
0.03
Jul 21, 2026
1.04
1.05
1.01
1.02
1.02
+0.99%
9,266
0.08
Jul 20, 2026
0.96
1.08
0.96
1.01
1.01
0.00%
64,539
0.57
Jul 17, 2026
0.99
1.01
0.99
1.01
1.01
-1.94%
2,768
0.02
Jul 16, 2026
1.01
1.06
1.01
1.03
1.03
-1.90%
47,262
0.42
Jul 15, 2026
1.00
1.07
0.95
1.05
1.05
+1.94%
58,584
0.52
Jul 14, 2026
1.04
1.04
0.98
1.03
1.03
+0.98%
14,466
0.13
Jul 13, 2026
1.03
1.03
1.00
1.02
1.02
0.00%
5,396
0.05
Rows: