Education
About Us
Working with TipRanks
Follow Us
Madrigal Pharmaceuticals Inc (MDGL)
NASDAQ:MDGL
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
270.55
273.91
265.00
271.57
271.57
+1.50%
283,749
0.76
May 23, 2025
270.00
274.84
266.23
267.56
267.56
-2.12%
352,366
0.94
May 22, 2025
275.42
279.88
269.81
273.35
273.35
-1.40%
286,476
0.77
May 21, 2025
289.53
293.14
271.36
277.24
277.24
-5.30%
532,192
1.44
May 20, 2025
291.46
295.60
287.04
292.76
292.76
+0.70%
313,954
0.84
May 19, 2025
286.69
292.48
281.76
290.72
290.72
-0.08%
292,071
0.79
May 16, 2025
292.44
294.40
288.00
290.96
290.96
-0.29%
293,345
0.79
May 15, 2025
283.95
291.97
280.00
291.82
291.82
+3.17%
268,430
0.72
May 14, 2025
295.00
301.16
280.68
282.86
282.86
-4.23%
351,034
0.94
May 13, 2025
300.00
306.15
293.76
295.36
295.36
-1.80%
290,853
0.78
May 12, 2025
295.04
307.54
295.04
300.76
300.76
+2.08%
263,724
0.71
May 09, 2025
300.11
307.49
291.16
294.64
294.64
-1.65%
305,937
0.82
May 08, 2025
298.81
304.47
291.00
299.57
299.57
+0.25%
361,011
0.97
May 07, 2025
297.33
299.58
287.46
298.83
298.83
+1.25%
359,775
0.96
May 06, 2025
301.65
305.28
294.23
295.13
295.13
-3.67%
371,748
0.99
May 05, 2025
316.00
318.27
304.50
306.38
306.38
-2.88%
302,748
0.80
May 02, 2025
329.86
337.52
313.42
315.48
315.48
-3.73%
592,364
1.59
May 01, 2025
349.00
349.00
312.52
327.70
327.70
-1.86%
836,523
2.29
Apr 30, 2025
332.16
345.73
331.25
333.91
333.91
-2.02%
416,616
1.15
Apr 29, 2025
331.29
344.55
326.56
340.80
340.80
+2.87%
316,497
0.87
Apr 28, 2025
330.06
335.00
324.16
331.29
331.29
+1.38%
232,944
0.63
Apr 25, 2025
315.76
329.58
313.52
326.79
326.79
+2.14%
397,354
1.07
Apr 24, 2025
309.17
320.92
298.00
319.93
319.93
+3.61%
258,256
0.69
Apr 23, 2025
311.66
316.18
299.16
308.79
308.79
+2.01%
355,859
0.94
Apr 22, 2025
297.84
310.00
295.36
302.72
302.72
+2.61%
283,392
0.74
Apr 21, 2025
299.26
300.85
276.20
295.02
295.02
-2.20%
516,782
1.34
Apr 17, 2025
306.13
306.81
298.36
301.66
301.66
-1.99%
238,605
0.61
Apr 16, 2025
309.00
313.59
292.49
307.78
307.78
-4.15%
603,753
1.54
Apr 15, 2025
324.44
330.64
314.74
321.10
321.10
-0.38%
195,856
0.49
Apr 14, 2025
324.54
327.85
316.70
322.32
322.32
+1.63%
258,715
0.63
Apr 11, 2025
309.38
324.14
304.06
317.15
317.15
+3.19%
390,558
0.95
Apr 10, 2025
306.43
313.00
294.00
307.35
307.35
-2.10%
385,181
0.94
Apr 09, 2025
296.25
333.32
289.99
313.95
313.95
+3.69%
510,464
1.26
Apr 08, 2025
323.64
325.81
300.22
302.78
302.78
-2.49%
342,983
0.85
Apr 07, 2025
299.35
321.59
290.50
310.52
310.52
-1.23%
533,863
1.34
Apr 04, 2025
318.69
325.09
309.00
314.39
314.39
-3.89%
343,544
0.86
Apr 03, 2025
321.19
335.29
320.00
327.10
327.10
-2.24%
223,305
0.56
Apr 02, 2025
321.75
341.91
318.32
334.60
334.60
+3.28%
365,419
0.92
Apr 01, 2025
331.76
334.93
320.70
323.98
323.98
-2.19%
331,086
0.84
Mar 31, 2025
317.62
333.00
310.00
331.23
331.23
+1.02%
324,680
0.82
Mar 28, 2025
336.79
336.79
324.02
327.87
327.87
-2.79%
195,817
0.50
Mar 27, 2025
333.24
338.44
331.67
337.27
337.27
+1.03%
124,802
0.32
Mar 26, 2025
342.71
343.41
330.73
333.82
333.82
-2.76%
302,135
0.75
Mar 25, 2025
346.99
350.50
335.50
343.29
343.29
-0.90%
208,560
0.52
Mar 24, 2025
343.91
346.93
338.23
346.40
346.40
+1.40%
192,586
0.47
Mar 21, 2025
331.93
344.19
330.03
341.62
341.62
+1.94%
271,768
0.66
Mar 20, 2025
339.42
342.57
334.94
335.13
335.13
-1.66%
163,657
0.40
Mar 19, 2025
337.48
341.18
332.17
340.77
340.77
+0.66%
369,124
0.90
Mar 18, 2025
338.40
343.56
331.11
338.54
338.54
-1.14%
167,836
0.41
Mar 17, 2025
350.00
350.00
336.96
342.44
342.44
-1.70%
291,825
0.71
Rows: