Want to see MDGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
543.12
543.12
519.10
533.12
533.12
-2.48%
225,766
0.66
Sep 09, 2026
529.50
549.97
526.88
546.66
546.66
+2.34%
281,255
0.83
Sep 08, 2026
534.17
540.00
526.67
534.16
534.16
-1.28%
199,463
0.59
Sep 07, 2026
536.82
547.92
535.60
541.08
541.08
0.00%
0
0.00
Sep 04, 2026
536.82
547.92
535.60
541.08
541.08
-0.28%
177,171
0.51
Sep 03, 2026
548.83
552.08
540.44
542.61
542.61
-0.79%
143,452
0.41
Sep 02, 2026
543.54
551.45
537.10
546.93
546.93
+1.53%
202,818
0.58
Sep 01, 2026
540.03
548.60
532.66
538.71
538.71
-0.24%
165,742
0.47
Aug 31, 2026
530.60
542.05
523.29
540.03
540.03
+1.17%
134,578
0.38
Aug 28, 2026
539.38
542.16
528.29
533.76
533.76
-1.83%
268,663
0.76
Aug 27, 2026
538.46
545.82
532.30
543.69
543.69
+0.89%
221,853
0.62
Aug 26, 2026
510.14
550.33
507.48
538.88
538.88
+5.22%
345,540
0.97
Aug 25, 2026
515.95
523.35
506.29
512.16
512.16
+0.04%
189,198
0.53
Aug 24, 2026
515.89
517.00
507.18
511.97
511.97
-0.92%
145,523
0.41
Aug 21, 2026
520.09
530.67
514.91
516.74
516.74
-0.45%
179,832
0.50
Aug 20, 2026
537.01
539.73
518.65
519.09
519.09
-3.90%
264,368
0.74
Aug 19, 2026
528.99
542.78
527.46
540.16
540.16
+3.01%
221,134
0.62
Aug 18, 2026
524.50
533.68
514.57
524.37
524.37
-0.10%
356,196
1.00
Aug 17, 2026
509.16
527.22
506.85
524.87
524.87
+3.41%
307,441
0.86
Aug 14, 2026
504.34
509.89
494.90
507.56
507.56
+0.04%
234,655
0.66
Aug 13, 2026
539.73
540.00
506.02
507.37
507.37
-5.38%
277,883
0.78
Aug 12, 2026
536.00
544.49
527.59
536.20
536.20
+0.17%
285,551
0.79
Aug 11, 2026
516.97
535.57
512.79
535.27
535.27
+3.87%
415,197
1.16
Aug 10, 2026
502.92
517.48
501.21
515.34
515.34
+1.04%
283,738
0.79
Aug 07, 2026
511.97
517.32
502.79
510.04
510.04
-0.06%
347,529
0.97
Aug 06, 2026
513.28
524.45
509.00
510.36
510.36
-0.73%
296,763
0.83
Aug 05, 2026
510.88
517.00
503.65
514.12
514.12
+1.29%
349,534
0.96
Aug 04, 2026
492.73
513.76
489.23
507.56
507.56
+5.30%
442,338
1.23
Aug 03, 2026
462.15
485.95
461.25
482.00
482.00
+3.14%
463,895
1.30
Jul 31, 2026
490.00
490.23
460.11
467.32
467.32
-5.23%
795,264
2.29
Jul 30, 2026
505.55
510.55
447.01
493.11
493.11
-9.83%
1,487,636
4.55
Jul 29, 2026
541.59
550.89
536.00
546.88
546.88
+1.50%
356,878
1.10
Jul 28, 2026
551.50
561.15
532.96
538.80
538.80
-2.26%
218,771
0.68
Jul 27, 2026
555.00
566.18
548.68
551.25
551.25
+1.24%
268,595
0.83
Jul 24, 2026
544.37
547.91
537.00
544.51
544.51
+0.21%
147,390
0.46
Jul 23, 2026
537.65
549.04
526.61
543.35
543.35
+1.06%
160,514
0.49
Jul 22, 2026
546.78
552.73
536.42
537.65
537.65
-1.67%
310,899
0.96
Jul 21, 2026
534.50
548.53
534.50
546.79
546.79
+2.07%
222,272
0.69
Jul 20, 2026
555.00
555.05
533.00
535.69
535.69
-3.21%
223,809
0.69
Jul 17, 2026
538.85
560.09
536.01
553.48
553.48
+1.46%
528,309
1.64
Jul 16, 2026
549.62
553.55
532.64
545.53
545.53
-0.86%
238,337
0.74
Jul 15, 2026
536.05
555.70
529.63
550.25
550.25
+2.49%
264,309
0.82
Jul 14, 2026
526.26
539.45
522.70
536.86
536.86
+1.10%
241,715
0.75
Jul 13, 2026
534.05
539.15
526.14
531.00
531.00
-1.06%
287,877
0.89
Jul 10, 2026
564.94
564.94
529.50
536.70
536.70
-4.16%
294,013
0.91
Jul 09, 2026
564.87
569.44
548.36
560.01
560.01
-0.95%
379,035
1.18
Jul 08, 2026
542.43
566.68
540.87
565.40
565.40
+3.67%
468,221
1.46
Jul 07, 2026
534.96
554.01
529.80
545.36
545.36
+3.00%
318,420
0.99
Jul 06, 2026
523.68
537.24
522.06
529.48
529.48
+0.26%
230,982
0.72
Jul 03, 2026
512.34
529.73
507.60
528.10
528.10
0.00%
0
0.00
Rows: