Want to see MDGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
431.55
437.80
425.00
430.36
430.36
-0.31%
251,523
0.96
Oct 29, 2026
434.45
445.66
427.45
431.70
431.70
+0.16%
267,997
1.01
Oct 28, 2026
431.01
437.18
425.30
431.00
431.00
-2.12%
297,522
1.09
Oct 27, 2026
435.79
444.83
433.89
440.33
440.33
+0.59%
209,577
0.71
Oct 26, 2026
435.66
443.60
432.12
437.74
437.74
+0.81%
275,780
0.93
Oct 23, 2026
453.55
453.55
433.31
434.24
434.24
-4.21%
234,838
0.80
Oct 22, 2026
458.11
462.50
452.08
453.34
453.34
-1.01%
212,073
0.72
Oct 21, 2026
467.90
481.87
456.65
457.96
457.96
-2.05%
338,293
1.15
Oct 20, 2026
449.80
470.30
448.52
467.54
467.54
+4.57%
407,976
1.41
Oct 19, 2026
450.64
454.50
443.48
447.09
447.09
-0.59%
263,729
0.91
Oct 16, 2026
459.57
462.62
446.61
449.74
449.74
-2.19%
364,532
1.27
Oct 15, 2026
464.78
468.72
456.22
459.81
459.81
-0.04%
266,191
0.93
Oct 14, 2026
455.52
471.50
452.29
460.01
460.01
+1.75%
326,944
1.13
Oct 13, 2026
467.27
468.65
448.77
452.12
452.12
-3.22%
315,930
1.09
Oct 12, 2026
471.75
478.85
460.22
467.16
467.16
-0.97%
469,270
1.64
Oct 09, 2026
477.48
483.64
470.53
471.75
471.75
-1.08%
312,998
1.10
Oct 08, 2026
486.37
492.33
466.06
476.91
476.91
-2.22%
374,368
1.32
Oct 07, 2026
492.69
502.34
486.77
487.72
487.72
-1.76%
256,248
0.90
Oct 06, 2026
497.08
504.06
478.71
496.45
496.45
+0.57%
330,281
1.16
Oct 05, 2026
501.89
505.00
491.25
493.62
493.62
-1.16%
246,441
0.86
Oct 02, 2026
505.00
505.00
491.05
499.40
499.40
-0.06%
289,233
1.00
Oct 01, 2026
502.28
510.00
497.73
499.71
499.71
-0.84%
204,560
0.71
Sep 30, 2026
513.10
515.00
501.81
503.96
503.96
-1.08%
262,462
0.92
Sep 29, 2026
513.73
518.67
505.32
509.44
509.44
-1.47%
214,357
0.75
Sep 28, 2026
515.10
525.00
502.68
517.04
517.04
+0.09%
333,656
1.17
Sep 25, 2026
513.75
523.96
511.31
516.56
516.56
+0.65%
153,394
0.53
Sep 24, 2026
513.65
521.77
510.57
513.21
513.21
+0.04%
219,343
0.75
Sep 23, 2026
523.00
526.00
502.63
513.02
513.02
-1.12%
315,951
0.97
Sep 22, 2026
525.77
528.42
516.62
518.83
518.83
-0.60%
266,074
0.81
Sep 21, 2026
536.04
536.04
515.98
521.96
521.96
-1.80%
186,148
0.56
Sep 18, 2026
535.08
537.73
526.65
531.52
531.52
-0.54%
330,617
1.00
Sep 17, 2026
534.69
539.29
526.26
534.40
534.40
+1.00%
153,300
0.46
Sep 16, 2026
523.00
529.93
517.45
529.09
529.09
+1.11%
298,474
0.89
Sep 15, 2026
539.25
539.71
513.36
523.26
523.26
-3.11%
259,412
0.77
Sep 14, 2026
540.00
541.35
527.97
540.06
540.06
+1.04%
156,535
0.46
Sep 11, 2026
536.02
546.56
531.37
534.49
534.49
+0.26%
187,643
0.55
Sep 10, 2026
543.12
543.12
519.10
533.12
533.12
-2.48%
225,766
0.66
Sep 09, 2026
529.50
549.97
526.88
546.66
546.66
+2.34%
281,255
0.83
Sep 08, 2026
534.17
540.00
526.67
534.16
534.16
-1.28%
199,463
0.59
Sep 07, 2026
536.82
547.92
535.60
541.08
541.08
0.00%
0
0.00
Sep 04, 2026
536.82
547.92
535.60
541.08
541.08
-0.28%
177,171
0.51
Sep 03, 2026
548.83
552.08
540.44
542.61
542.61
-0.79%
143,452
0.41
Sep 02, 2026
543.54
551.45
537.10
546.93
546.93
+1.53%
202,818
0.58
Sep 01, 2026
540.03
548.60
532.66
538.71
538.71
-0.24%
165,742
0.47
Aug 31, 2026
530.60
542.05
523.29
540.03
540.03
+1.17%
134,578
0.38
Aug 28, 2026
539.38
542.16
528.29
533.76
533.76
-1.83%
268,663
0.76
Aug 27, 2026
538.46
545.82
532.30
543.69
543.69
+0.89%
221,853
0.62
Aug 26, 2026
510.14
550.33
507.48
538.88
538.88
+5.22%
345,540
0.97
Aug 25, 2026
515.95
523.35
506.29
512.16
512.16
+0.04%
189,198
0.53
Aug 24, 2026
515.89
517.00
507.18
511.97
511.97
-0.92%
145,523
0.41
Rows: