Want to see MDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
360.42
378.21
356.01
373.87
373.87
+4.32%
1,636,432
1.01
Sep 09, 2026
359.97
365.49
354.19
358.38
358.38
+0.67%
2,380,422
1.49
Sep 08, 2026
360.75
364.17
354.11
356.00
356.00
-3.46%
2,492,031
1.57
Sep 07, 2026
378.34
381.25
365.90
368.74
368.74
0.00%
0
0.00
Sep 04, 2026
378.34
381.25
365.90
368.74
368.74
-4.09%
2,069,730
1.29
Sep 03, 2026
378.76
391.61
375.50
384.45
384.45
+2.41%
2,663,649
1.67
Sep 02, 2026
379.25
398.50
371.00
375.40
375.40
-13.54%
7,372,718
4.90
Sep 01, 2026
443.19
448.68
430.53
434.21
434.21
-4.23%
3,325,927
2.24
Aug 31, 2026
443.71
455.97
441.52
453.37
453.37
+1.51%
1,755,944
1.17
Aug 28, 2026
440.96
457.85
440.09
446.62
446.62
+1.37%
1,448,328
0.92
Aug 27, 2026
420.00
445.95
419.04
440.58
440.58
+8.49%
1,799,294
1.05
Aug 26, 2026
391.23
407.71
388.08
406.11
406.11
+0.29%
976,019
0.52
Aug 25, 2026
406.71
415.71
397.72
404.92
404.92
+0.55%
925,666
0.49
Aug 24, 2026
423.50
425.33
401.00
402.69
402.69
-6.53%
1,453,388
0.76
Aug 21, 2026
425.95
431.93
415.01
430.83
430.83
+2.49%
918,566
0.48
Aug 20, 2026
433.92
437.02
418.90
420.37
420.37
-4.58%
1,272,266
0.66
Aug 19, 2026
437.32
444.78
425.29
440.53
440.53
+1.36%
1,179,334
0.61
Aug 18, 2026
430.67
449.62
430.67
434.62
434.62
-0.93%
1,119,677
0.57
Aug 17, 2026
453.82
457.98
437.23
438.70
438.70
-4.70%
1,623,357
0.82
Aug 14, 2026
469.83
473.10
455.19
460.33
460.33
-2.53%
1,576,300
0.80
Aug 13, 2026
443.99
472.32
442.75
472.29
472.29
+7.87%
2,154,106
1.10
Aug 12, 2026
428.82
443.31
428.00
437.83
437.83
-0.30%
1,455,207
0.74
Aug 11, 2026
425.90
439.36
418.12
439.16
439.16
+5.40%
1,767,025
0.90
Aug 10, 2026
394.41
423.30
393.81
416.67
416.67
+4.48%
1,696,300
0.86
Aug 07, 2026
382.46
399.87
380.43
398.80
398.80
+7.78%
1,709,866
0.87
Aug 06, 2026
358.00
377.14
355.00
370.00
370.00
-1.69%
1,552,408
0.78
Aug 05, 2026
381.01
387.14
373.00
376.36
376.36
-0.97%
1,623,849
0.82
Aug 04, 2026
356.89
383.20
356.56
380.04
380.04
+6.17%
2,051,765
1.04
Aug 03, 2026
347.65
363.60
341.75
357.97
357.97
+6.07%
1,808,487
0.92
Jul 31, 2026
329.05
338.64
325.00
337.48
337.48
+3.56%
1,078,767
0.55
Jul 30, 2026
319.10
328.88
318.17
325.88
325.88
+1.49%
1,457,223
0.74
Jul 29, 2026
309.47
332.86
309.01
321.10
321.10
+3.37%
1,987,749
1.02
Jul 28, 2026
309.51
314.01
295.37
310.62
310.62
+0.29%
970,924
0.50
Jul 27, 2026
306.50
314.16
303.57
309.71
309.71
+3.85%
870,208
0.44
Jul 24, 2026
301.67
302.15
291.79
298.22
298.22
-0.31%
689,463
0.35
Jul 23, 2026
307.04
311.10
296.30
299.14
299.14
-1.91%
853,424
0.43
Jul 22, 2026
307.37
307.37
297.37
304.97
304.97
-0.87%
1,286,716
0.64
Jul 21, 2026
319.00
329.71
305.12
307.65
307.65
-4.86%
1,471,049
0.74
Jul 20, 2026
311.11
329.93
310.86
323.36
323.36
+3.53%
1,099,373
0.55
Jul 17, 2026
322.49
327.39
311.00
312.33
312.33
-4.95%
2,057,461
1.03
Jul 16, 2026
333.07
334.00
318.12
328.60
328.60
-1.33%
1,109,209
0.55
Jul 15, 2026
351.64
353.39
329.24
333.04
333.04
-3.37%
1,103,393
0.55
Jul 14, 2026
324.05
353.00
315.82
344.67
344.67
+1.98%
2,275,194
1.13
Jul 13, 2026
343.55
349.80
333.40
337.97
337.97
-1.20%
1,573,542
0.79
Jul 10, 2026
371.55
373.33
339.40
342.08
342.08
-5.73%
1,401,659
0.69
Jul 09, 2026
349.47
364.90
345.00
362.87
362.87
+0.97%
960,080
0.47
Jul 08, 2026
352.57
364.38
350.14
359.40
359.40
-0.53%
1,004,874
0.49
Jul 07, 2026
365.98
370.00
359.09
361.32
361.32
+0.95%
1,446,410
0.70
Jul 06, 2026
347.07
360.18
345.66
357.91
357.91
+0.85%
1,265,727
0.61
Jul 03, 2026
358.49
363.18
349.20
354.88
354.88
0.00%
0
0.00
Rows: