Want to see MDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
375.96
395.00
372.61
384.95
384.95
-2.16%
1,770,044
0.80
Oct 28, 2026
387.07
400.88
387.00
393.44
393.44
+0.92%
989,120
0.45
Oct 27, 2026
390.32
394.09
383.45
389.84
389.84
+0.19%
889,889
0.40
Oct 26, 2026
373.47
389.88
370.00
389.11
389.11
+4.86%
1,065,658
0.48
Oct 23, 2026
362.01
375.20
357.29
371.09
371.09
+2.44%
1,293,813
0.58
Oct 22, 2026
385.44
386.58
359.90
362.24
362.24
-7.30%
2,047,191
0.93
Oct 21, 2026
368.04
392.75
364.00
390.75
390.75
+6.71%
2,526,945
1.16
Oct 20, 2026
346.32
366.79
340.93
366.18
366.18
+5.02%
1,354,664
0.63
Oct 19, 2026
342.61
352.22
340.15
348.69
348.69
+3.29%
1,472,210
0.68
Oct 16, 2026
367.57
373.27
328.15
337.57
337.57
-7.89%
2,785,125
1.30
Oct 15, 2026
344.34
367.00
341.00
366.49
366.49
+2.86%
1,336,073
0.62
Oct 14, 2026
369.18
376.36
355.60
356.29
356.29
-4.50%
1,361,240
0.63
Oct 13, 2026
379.50
411.49
372.06
373.07
373.07
-2.16%
3,033,878
1.43
Oct 12, 2026
389.00
390.00
376.25
381.29
381.29
-1.20%
1,012,417
0.48
Oct 09, 2026
375.85
387.85
371.53
385.93
385.93
+3.93%
1,974,792
0.93
Oct 08, 2026
359.90
372.96
357.59
371.35
371.35
+2.29%
1,866,461
0.88
Oct 07, 2026
362.13
367.44
357.37
363.03
363.03
+0.64%
1,312,480
0.62
Oct 06, 2026
364.80
374.79
359.45
360.71
360.71
+0.41%
1,607,414
0.76
Oct 05, 2026
360.37
366.77
351.20
359.23
359.23
+0.35%
2,943,848
1.42
Oct 02, 2026
353.27
360.83
336.36
357.96
357.96
+1.77%
2,697,263
1.31
Oct 01, 2026
352.47
355.65
342.00
351.73
351.73
+0.89%
2,622,106
1.29
Sep 30, 2026
341.00
370.43
339.93
348.61
348.61
+3.39%
6,258,452
3.23
Sep 29, 2026
335.15
349.00
321.00
337.19
337.19
+0.75%
9,347,890
5.15
Sep 28, 2026
311.35
344.30
300.00
334.68
334.68
-18.46%
17,855,119
11.44
Sep 25, 2026
417.60
432.86
409.18
410.44
410.44
-2.60%
1,381,220
0.89
Sep 24, 2026
423.04
427.00
416.39
421.40
421.40
-1.62%
1,204,748
0.76
Sep 23, 2026
429.34
438.28
424.14
428.36
428.36
+0.16%
1,193,291
0.74
Sep 22, 2026
409.31
439.75
406.66
427.69
427.69
+5.01%
2,113,730
1.32
Sep 21, 2026
386.95
407.61
379.00
407.30
407.30
+6.19%
1,251,885
0.78
Sep 18, 2026
396.46
397.39
381.48
383.56
383.56
-2.51%
1,291,560
0.81
Sep 17, 2026
375.92
403.00
372.00
393.42
393.42
+4.54%
1,544,395
0.96
Sep 16, 2026
372.81
386.98
372.81
376.34
376.34
-0.35%
1,419,933
0.87
Sep 15, 2026
372.74
388.05
371.72
377.67
377.67
-1.21%
1,014,540
0.62
Sep 14, 2026
367.69
385.97
360.00
382.29
382.29
+5.54%
1,866,282
1.15
Sep 11, 2026
373.43
374.91
361.21
362.21
362.21
-3.12%
938,770
0.58
Sep 10, 2026
360.42
378.21
356.01
373.87
373.87
+4.32%
1,636,432
1.01
Sep 09, 2026
359.97
365.49
354.19
358.38
358.38
+0.67%
2,380,422
1.49
Sep 08, 2026
360.75
364.17
354.11
356.00
356.00
-3.46%
2,492,031
1.57
Sep 07, 2026
378.34
381.25
365.90
368.74
368.74
0.00%
0
0.00
Sep 04, 2026
378.34
381.25
365.90
368.74
368.74
-4.09%
2,069,730
1.29
Sep 03, 2026
378.76
391.61
375.50
384.45
384.45
+2.41%
2,663,649
1.67
Sep 02, 2026
379.25
398.50
371.00
375.40
375.40
-13.54%
7,372,718
4.90
Sep 01, 2026
443.19
448.68
430.53
434.21
434.21
-4.23%
3,325,927
2.24
Aug 31, 2026
443.71
455.97
441.52
453.37
453.37
+1.51%
1,755,944
1.17
Aug 28, 2026
440.96
457.85
440.09
446.62
446.62
+1.37%
1,448,328
0.92
Aug 27, 2026
420.00
445.95
419.04
440.58
440.58
+8.49%
1,799,294
1.05
Aug 26, 2026
391.23
407.71
388.08
406.11
406.11
+0.29%
976,019
0.52
Aug 25, 2026
406.71
415.71
397.72
404.92
404.92
+0.55%
925,666
0.49
Aug 24, 2026
423.50
425.33
401.00
402.69
402.69
-6.53%
1,453,388
0.76
Aug 21, 2026
425.95
431.93
415.01
430.83
430.83
+2.49%
918,566
0.48
Rows: