Want to see MCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
103.77
103.82
101.62
102.34
102.34
-0.30%
245,090
0.86
Sep 10, 2026
101.84
102.67
100.69
102.65
102.65
+1.89%
418,750
1.50
Sep 09, 2026
102.00
102.12
100.68
101.06
100.74
-1.54%
182,162
0.65
Sep 08, 2026
103.50
104.17
102.00
102.64
102.32
-1.81%
305,803
1.10
Sep 07, 2026
105.11
105.43
104.01
104.53
104.20
0.00%
0
0.00
Sep 04, 2026
105.11
105.43
104.01
104.53
104.20
-1.43%
229,118
0.81
Sep 03, 2026
103.07
107.20
103.07
106.05
105.72
+3.05%
357,537
1.28
Sep 02, 2026
101.70
104.06
101.25
102.91
102.59
+1.81%
314,749
1.13
Sep 01, 2026
102.36
103.42
100.67
101.08
100.76
-0.86%
266,754
0.95
Aug 31, 2026
103.49
104.01
101.29
101.96
101.64
-0.98%
284,324
1.02
Aug 28, 2026
103.00
104.20
102.21
102.97
102.65
+0.32%
207,448
0.73
Aug 27, 2026
106.05
106.05
99.76
102.64
102.32
-2.31%
295,722
1.04
Aug 26, 2026
104.56
106.40
104.55
105.07
104.74
+0.56%
202,006
0.70
Aug 25, 2026
106.89
106.89
103.84
104.48
104.15
-1.69%
138,351
0.48
Aug 24, 2026
105.93
107.15
105.77
106.28
105.95
+0.55%
183,686
0.64
Aug 21, 2026
104.35
106.13
104.06
105.70
105.37
+1.76%
271,122
0.94
Aug 20, 2026
103.68
104.44
103.17
103.87
103.54
-0.42%
301,074
1.07
Aug 19, 2026
106.91
107.70
104.21
104.31
103.98
-1.89%
249,391
0.89
Aug 18, 2026
107.48
109.12
105.97
106.32
105.99
-0.06%
337,075
1.21
Aug 17, 2026
105.17
106.83
104.89
106.38
106.05
+0.95%
205,470
0.73
Aug 14, 2026
104.93
105.89
104.57
105.38
105.05
+0.44%
149,797
0.53
Aug 13, 2026
106.74
106.77
104.70
104.92
104.59
-0.57%
185,087
0.65
Aug 12, 2026
105.61
106.99
105.45
105.52
105.19
-0.23%
182,833
0.64
Aug 11, 2026
106.55
107.62
104.87
105.76
105.43
-1.10%
377,403
1.35
Aug 10, 2026
108.32
109.48
105.82
106.94
106.60
-2.34%
273,753
0.98
Aug 07, 2026
107.40
109.53
106.17
109.50
109.16
+1.92%
276,930
0.99
Aug 06, 2026
109.19
109.51
106.27
107.44
107.10
-1.98%
427,592
1.54
Aug 05, 2026
110.95
112.00
107.37
109.61
109.27
+2.82%
496,688
1.81
Aug 04, 2026
106.13
107.75
105.21
106.60
106.27
-0.62%
472,282
1.74
Aug 03, 2026
107.58
108.78
106.72
107.26
106.92
+0.13%
257,073
0.94
Jul 31, 2026
105.98
107.73
105.46
107.12
106.78
+0.37%
232,594
0.85
Jul 30, 2026
108.74
109.29
105.69
106.73
106.39
-1.51%
264,932
0.97
Jul 29, 2026
109.21
110.29
108.26
108.37
108.03
-1.04%
366,675
1.36
Jul 28, 2026
108.70
110.90
108.70
109.51
109.17
+1.00%
259,459
0.97
Jul 27, 2026
106.13
108.73
106.13
108.42
108.08
+1.06%
188,670
0.70
Jul 24, 2026
106.09
107.50
105.46
107.28
106.94
+1.73%
221,910
0.82
Jul 23, 2026
102.57
105.65
100.75
105.46
105.13
+2.65%
280,845
1.05
Jul 22, 2026
104.86
104.97
101.40
102.74
102.42
-2.86%
348,065
1.31
Jul 21, 2026
106.28
106.64
104.72
105.77
105.44
-0.50%
221,939
0.83
Jul 20, 2026
106.62
107.65
106.22
106.30
105.97
+0.05%
195,989
0.74
Jul 17, 2026
107.62
109.75
105.71
106.25
105.92
-1.15%
287,411
1.09
Jul 16, 2026
104.85
108.11
104.85
107.49
107.15
+2.12%
256,877
0.98
Jul 15, 2026
105.01
106.43
102.20
105.26
104.93
-2.34%
426,326
1.64
Jul 14, 2026
109.97
111.31
107.76
107.78
107.44
-2.34%
256,505
0.98
Jul 13, 2026
110.11
111.96
109.14
110.36
110.01
+1.01%
177,800
0.68
Jul 10, 2026
109.75
112.49
109.03
109.26
108.92
-0.48%
196,086
0.75
Jul 09, 2026
110.54
111.47
109.17
109.79
109.45
-0.30%
319,713
1.24
Jul 08, 2026
111.35
112.20
110.10
110.12
109.77
-0.65%
362,134
1.42
Jul 07, 2026
112.04
113.06
110.74
110.84
110.49
-0.25%
342,211
1.35
Jul 06, 2026
112.00
112.28
110.08
111.12
110.77
+0.58%
298,466
1.18
Rows: