Want to see MCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
27.54
28.11
27.27
27.27
27.27
-1.09%
160,122
0.55
Sep 03, 2026
28.28
28.34
27.44
27.57
27.57
-1.78%
262,500
0.91
Sep 02, 2026
28.14
28.58
28.02
28.07
28.07
+1.08%
174,775
0.61
Sep 01, 2026
28.37
28.44
27.44
27.77
27.77
-2.32%
209,188
0.73
Aug 31, 2026
29.34
29.34
28.29
28.43
28.43
-2.03%
200,817
0.70
Aug 28, 2026
29.45
29.63
28.83
29.02
29.02
-1.12%
168,662
0.59
Aug 27, 2026
29.21
29.36
28.75
29.35
29.35
-0.91%
186,917
0.65
Aug 26, 2026
30.16
30.51
29.45
29.62
29.62
-1.82%
239,527
0.84
Aug 25, 2026
30.76
31.15
30.10
30.17
30.17
-2.11%
267,076
0.94
Aug 24, 2026
29.78
30.95
29.58
30.91
30.82
+4.53%
258,726
0.91
Aug 21, 2026
29.72
29.72
28.88
29.57
29.48
-0.14%
403,597
1.44
Aug 20, 2026
30.30
30.80
29.57
29.61
29.52
-2.44%
321,473
1.17
Aug 19, 2026
29.94
30.59
29.28
30.35
30.26
+1.95%
359,991
1.33
Aug 18, 2026
29.96
30.22
29.29
29.77
29.68
-0.60%
343,914
1.29
Aug 17, 2026
29.87
30.14
29.70
29.95
29.86
-0.17%
183,684
0.69
Aug 14, 2026
29.99
30.10
29.48
30.00
29.91
-0.47%
167,324
0.63
Aug 13, 2026
29.70
30.41
29.58
30.14
30.05
+1.62%
211,731
0.80
Aug 12, 2026
28.60
29.80
28.19
29.66
29.57
+3.42%
236,563
0.90
Aug 11, 2026
29.99
30.33
28.63
28.68
28.60
-3.99%
228,635
0.88
Aug 10, 2026
30.50
30.62
29.55
29.87
29.78
-2.54%
353,933
1.38
Aug 07, 2026
30.66
30.88
29.96
30.65
30.56
+0.07%
437,557
1.74
Aug 06, 2026
31.00
31.27
30.38
30.63
30.54
-0.52%
416,981
1.69
Aug 05, 2026
31.33
31.33
30.31
30.79
30.70
-1.06%
410,523
1.69
Aug 04, 2026
30.64
31.31
29.90
31.12
31.03
+1.40%
684,784
2.93
Aug 03, 2026
29.92
32.42
29.75
30.69
30.60
+5.46%
830,661
3.73
Jul 31, 2026
29.03
29.30
27.47
29.10
29.02
-1.99%
541,712
2.50
Jul 30, 2026
26.57
29.75
26.39
29.69
29.60
+18.95%
650,380
3.10
Jul 29, 2026
25.00
25.23
24.69
24.96
24.89
+0.08%
257,525
1.23
Jul 28, 2026
24.75
25.11
24.45
24.94
24.87
+1.88%
361,004
1.75
Jul 27, 2026
24.00
24.56
23.90
24.48
24.41
+2.77%
354,222
1.75
Jul 24, 2026
24.00
24.36
23.80
23.82
23.75
+0.17%
176,815
0.88
Jul 23, 2026
23.68
23.92
23.34
23.78
23.71
+0.04%
227,095
1.13
Jul 22, 2026
23.58
23.90
23.44
23.77
23.70
+0.50%
154,694
0.77
Jul 21, 2026
23.61
23.86
23.01
23.65
23.58
-0.54%
203,861
1.02
Jul 20, 2026
23.50
24.32
23.50
23.78
23.71
+3.17%
256,319
1.30
Jul 17, 2026
22.45
23.07
22.45
23.05
22.98
+2.31%
156,136
0.79
Jul 16, 2026
22.49
22.88
22.08
22.53
22.46
+0.27%
178,983
0.91
Jul 15, 2026
21.95
22.63
21.95
22.47
22.40
+2.88%
124,206
0.63
Jul 14, 2026
22.09
22.25
21.78
21.84
21.78
-0.14%
142,098
0.72
Jul 13, 2026
21.95
22.12
21.69
21.87
21.81
+0.46%
193,075
0.98
Jul 10, 2026
21.94
22.26
21.74
21.77
21.71
-1.00%
93,228
0.47
Jul 09, 2026
22.18
22.34
21.79
21.99
21.93
-0.81%
107,113
0.54
Jul 08, 2026
21.83
22.44
21.61
22.17
22.11
+1.05%
207,220
1.05
Jul 07, 2026
22.42
22.56
21.85
21.94
21.88
-1.83%
200,108
1.02
Jul 06, 2026
23.15
23.15
22.32
22.35
22.28
-3.67%
244,586
1.26
Jul 03, 2026
23.24
23.31
22.82
23.20
23.13
0.00%
0
0.00
Jul 02, 2026
23.24
23.31
22.82
23.20
23.13
0.00%
193,418
0.98
Jul 01, 2026
23.33
23.55
22.81
23.20
23.13
-1.11%
293,864
1.53
Jun 30, 2026
23.55
23.66
23.07
23.46
23.39
-1.14%
248,388
1.30
Jun 29, 2026
24.71
24.71
23.46
23.73
23.66
-4.66%
440,776
2.38
Rows: