Want to see MCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
28.84
29.04
27.74
28.07
28.07
-0.53%
284,545
1.17
Oct 28, 2026
28.07
28.44
27.94
28.22
28.22
-0.14%
208,405
0.84
Oct 27, 2026
28.00
28.28
27.83
28.26
28.26
+1.40%
102,503
0.40
Oct 26, 2026
27.99
28.34
27.64
27.87
27.87
-0.36%
146,038
0.56
Oct 23, 2026
28.04
28.44
27.80
27.97
27.97
-1.17%
218,400
0.84
Oct 22, 2026
28.87
29.47
28.24
28.30
28.30
-1.84%
175,752
0.67
Oct 21, 2026
28.69
29.01
28.49
28.83
28.83
+0.66%
190,848
0.72
Oct 20, 2026
28.45
28.88
28.43
28.64
28.64
+0.46%
261,705
0.99
Oct 19, 2026
27.92
28.67
27.92
28.51
28.51
+1.75%
194,029
0.74
Oct 16, 2026
28.85
29.49
27.93
28.02
28.02
-2.20%
195,480
0.74
Oct 15, 2026
28.49
28.95
28.33
28.65
28.65
+1.13%
194,217
0.74
Oct 14, 2026
28.01
28.38
27.80
28.33
28.33
+0.04%
187,799
0.71
Oct 13, 2026
27.78
28.47
27.38
28.32
28.32
+3.06%
207,157
0.79
Oct 12, 2026
27.17
27.53
26.87
27.48
27.48
+1.51%
149,887
0.57
Oct 09, 2026
27.22
27.25
26.95
27.07
27.07
-0.33%
125,738
0.48
Oct 08, 2026
26.64
27.33
26.55
27.16
27.16
+1.84%
167,257
0.64
Oct 07, 2026
26.20
26.73
26.08
26.67
26.67
+0.87%
185,477
0.71
Oct 06, 2026
26.91
27.00
26.20
26.44
26.44
-0.83%
146,285
0.56
Oct 05, 2026
27.11
27.16
26.60
26.66
26.66
-1.48%
215,520
0.83
Oct 02, 2026
27.11
27.33
26.92
27.06
27.06
-0.18%
254,118
0.98
Oct 01, 2026
27.81
27.85
26.48
27.11
27.11
-2.80%
218,841
0.84
Sep 30, 2026
28.89
28.89
27.82
27.89
27.89
-2.82%
274,096
1.07
Sep 29, 2026
28.64
28.86
28.12
28.70
28.70
0.00%
237,693
0.93
Sep 28, 2026
28.15
28.88
27.89
28.70
28.70
+2.17%
286,564
1.12
Sep 25, 2026
27.79
28.17
27.45
28.09
28.09
-0.60%
215,510
0.84
Sep 24, 2026
27.67
28.29
27.38
28.26
28.26
+1.65%
256,071
0.99
Sep 23, 2026
27.58
28.05
27.47
27.80
27.80
-0.04%
235,782
0.85
Sep 22, 2026
28.10
28.22
27.48
27.81
27.81
+0.11%
211,672
0.76
Sep 21, 2026
28.06
28.06
27.64
27.78
27.78
+0.36%
214,585
0.77
Sep 18, 2026
27.94
27.94
27.53
27.68
27.68
-1.04%
325,441
1.16
Sep 17, 2026
27.61
27.97
27.35
27.97
27.97
+1.56%
172,379
0.61
Sep 16, 2026
27.40
27.73
27.17
27.54
27.54
+0.77%
190,802
0.68
Sep 15, 2026
27.48
27.94
27.08
27.33
27.33
-1.09%
204,580
0.73
Sep 14, 2026
27.24
27.65
27.11
27.63
27.63
+1.81%
203,630
0.71
Sep 11, 2026
27.46
27.46
26.96
27.14
27.14
-0.04%
203,451
0.71
Sep 10, 2026
26.92
27.24
26.71
27.15
27.15
+0.48%
168,377
0.59
Sep 09, 2026
26.93
27.25
26.54
27.02
27.02
-0.22%
172,507
0.60
Sep 08, 2026
27.18
27.18
26.52
27.08
27.08
-0.70%
297,477
1.04
Sep 07, 2026
27.54
28.11
27.27
27.27
27.27
0.00%
0
0.00
Sep 04, 2026
27.54
28.11
27.27
27.27
27.27
-1.09%
160,122
0.55
Sep 03, 2026
28.28
28.34
27.44
27.57
27.57
-1.78%
262,500
0.91
Sep 02, 2026
28.14
28.58
28.02
28.07
28.07
+1.08%
174,775
0.61
Sep 01, 2026
28.37
28.44
27.44
27.77
27.77
-2.32%
209,188
0.73
Aug 31, 2026
29.34
29.34
28.29
28.43
28.43
-2.03%
200,817
0.70
Aug 28, 2026
29.45
29.63
28.83
29.02
29.02
-1.12%
168,662
0.59
Aug 27, 2026
29.21
29.36
28.75
29.35
29.35
-0.91%
186,917
0.65
Aug 26, 2026
30.16
30.51
29.45
29.62
29.62
-1.82%
239,527
0.84
Aug 25, 2026
30.76
31.15
30.10
30.17
30.17
-2.11%
267,076
0.94
Aug 24, 2026
29.78
30.95
29.58
30.91
30.82
+4.53%
258,726
0.91
Aug 21, 2026
29.72
29.72
28.88
29.57
29.48
-0.14%
403,597
1.44
Rows: