Want to see MCRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
112.20
112.20
109.51
110.54
110.54
-1.09%
231,017
1.47
Oct 29, 2026
113.94
114.54
111.34
111.76
111.76
-0.45%
133,273
0.85
Oct 28, 2026
107.31
115.01
107.31
112.26
112.26
-2.62%
421,690
2.76
Oct 27, 2026
116.68
116.68
115.05
115.28
115.28
-0.75%
146,325
0.96
Oct 26, 2026
113.46
116.71
113.46
116.15
116.15
+3.08%
151,544
1.00
Oct 23, 2026
112.55
113.68
111.80
112.68
112.68
-0.72%
142,490
0.94
Oct 22, 2026
112.84
114.40
112.84
113.50
113.50
+0.30%
112,992
0.75
Oct 21, 2026
114.15
114.15
112.93
113.16
113.16
-0.95%
120,438
0.80
Oct 20, 2026
114.21
115.51
113.96
114.25
114.25
+0.58%
113,076
0.75
Oct 19, 2026
114.22
114.22
112.33
113.59
113.59
0.00%
142,846
0.94
Oct 16, 2026
115.69
116.00
113.15
113.59
113.59
-1.69%
170,665
1.11
Oct 15, 2026
115.66
118.00
115.00
115.54
115.54
+0.75%
171,683
1.12
Oct 14, 2026
115.02
115.70
112.70
114.69
114.69
-1.00%
169,353
1.11
Oct 13, 2026
116.07
116.65
115.03
115.84
115.84
+0.65%
110,545
0.72
Oct 12, 2026
113.87
115.31
113.39
115.09
115.09
+0.66%
118,520
0.77
Oct 09, 2026
115.21
116.05
114.06
114.34
114.34
-0.89%
120,445
0.78
Oct 08, 2026
117.99
118.14
115.03
115.37
115.37
-2.37%
157,596
1.01
Oct 07, 2026
118.22
119.21
117.45
118.17
118.17
-0.89%
249,424
1.62
Oct 06, 2026
118.58
119.65
118.58
119.23
119.23
+0.90%
74,136
0.48
Oct 05, 2026
117.39
119.36
116.38
118.17
118.17
+0.53%
122,942
0.79
Oct 02, 2026
117.53
118.75
116.58
117.55
117.55
+1.18%
210,321
1.36
Oct 01, 2026
115.81
116.28
114.72
116.18
116.18
+1.03%
136,183
0.88
Sep 30, 2026
116.81
116.82
115.00
115.00
115.00
-0.94%
224,746
1.48
Sep 29, 2026
117.33
117.63
115.36
116.09
116.09
-1.00%
110,347
0.72
Sep 28, 2026
117.74
118.90
116.88
117.26
117.26
-0.41%
207,134
1.36
Sep 25, 2026
118.66
118.94
115.85
117.74
117.74
-0.26%
180,160
1.18
Sep 24, 2026
117.47
118.19
115.32
118.05
118.05
+0.41%
125,142
0.81
Sep 23, 2026
117.31
117.79
116.02
117.57
117.57
+0.28%
198,465
1.26
Sep 22, 2026
120.04
122.65
116.95
117.24
117.24
-2.19%
198,262
1.27
Sep 21, 2026
121.28
122.14
119.51
119.86
119.86
-1.33%
143,452
0.92
Sep 18, 2026
121.92
122.03
119.90
121.47
121.47
-0.93%
681,697
4.60
Sep 17, 2026
124.01
126.30
121.96
122.61
122.61
-0.66%
130,443
0.87
Sep 16, 2026
122.39
124.71
121.61
123.43
123.43
+1.24%
146,258
0.99
Sep 15, 2026
121.94
123.50
121.72
121.92
121.92
-0.70%
269,127
1.78
Sep 14, 2026
122.58
123.35
121.76
122.78
122.78
+0.73%
198,116
1.31
Sep 11, 2026
120.64
122.33
120.16
121.89
121.89
+1.91%
141,115
0.93
Sep 10, 2026
120.74
121.97
119.18
119.61
119.61
-1.11%
156,346
1.02
Sep 09, 2026
119.99
121.59
118.60
120.95
120.95
+1.40%
153,026
1.00
Sep 08, 2026
120.77
120.90
118.84
119.28
119.28
-1.84%
138,057
0.89
Sep 07, 2026
119.95
121.65
119.43
121.52
121.52
0.00%
0
0.00
Sep 04, 2026
119.95
121.65
119.43
121.52
121.52
+0.77%
115,232
0.73
Sep 03, 2026
119.35
121.98
118.26
120.59
120.59
+1.70%
126,090
0.79
Sep 02, 2026
118.49
120.01
118.19
118.57
118.57
+0.88%
151,410
0.96
Sep 01, 2026
119.59
119.59
115.73
117.53
117.53
-2.18%
214,204
1.35
Aug 31, 2026
122.74
122.74
119.84
120.45
120.15
-1.73%
177,782
1.12
Aug 28, 2026
124.31
124.50
122.48
122.57
122.26
-0.85%
174,158
1.09
Aug 27, 2026
123.42
124.16
121.96
123.62
123.31
-0.48%
214,751
1.36
Aug 26, 2026
123.24
124.59
122.40
124.22
123.91
+0.41%
133,262
0.84
Aug 25, 2026
125.05
125.05
123.13
123.71
123.40
-0.46%
132,950
0.84
Aug 24, 2026
125.98
127.08
124.12
124.28
123.97
-1.44%
119,787
0.76
Rows: