Want to see MCRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
120.74
121.97
119.18
119.61
119.61
-1.11%
156,346
1.02
Sep 09, 2026
119.99
121.59
118.60
120.95
120.95
+1.40%
153,026
1.00
Sep 08, 2026
120.77
120.90
118.84
119.28
119.28
-1.84%
138,057
0.89
Sep 07, 2026
119.95
121.65
119.43
121.52
121.52
0.00%
0
0.00
Sep 04, 2026
119.95
121.65
119.43
121.52
121.52
+0.77%
115,232
0.73
Sep 03, 2026
119.35
121.98
118.26
120.59
120.59
+1.70%
126,090
0.79
Sep 02, 2026
118.49
120.01
118.19
118.57
118.57
+0.88%
151,410
0.96
Sep 01, 2026
119.59
119.59
115.73
117.53
117.53
-2.18%
214,204
1.35
Aug 31, 2026
122.74
122.74
119.84
120.45
120.15
-1.73%
177,782
1.12
Aug 28, 2026
124.31
124.50
122.48
122.57
122.26
-0.85%
174,158
1.09
Aug 27, 2026
123.42
124.16
121.96
123.62
123.31
-0.48%
214,751
1.36
Aug 26, 2026
123.24
124.59
122.40
124.22
123.91
+0.41%
133,262
0.84
Aug 25, 2026
125.05
125.05
123.13
123.71
123.40
-0.46%
132,950
0.84
Aug 24, 2026
125.98
127.08
124.12
124.28
123.97
-1.44%
119,787
0.76
Aug 21, 2026
126.38
126.53
124.06
126.09
125.78
+0.35%
142,946
0.91
Aug 20, 2026
123.88
125.98
123.68
125.65
125.34
+0.67%
137,519
0.89
Aug 19, 2026
123.60
124.96
123.46
124.81
124.50
+1.25%
87,916
0.57
Aug 18, 2026
124.23
125.50
123.00
123.27
122.96
-0.31%
118,780
0.76
Aug 17, 2026
123.68
124.41
122.55
123.65
123.34
-0.35%
112,035
0.72
Aug 14, 2026
122.78
125.07
122.78
124.08
123.77
+1.05%
70,832
0.45
Aug 13, 2026
124.00
125.91
120.93
122.79
122.48
-0.86%
114,455
0.73
Aug 12, 2026
122.39
125.12
122.39
123.86
123.55
+1.29%
119,952
0.76
Aug 11, 2026
121.70
124.71
121.70
122.28
121.98
+0.88%
143,399
0.91
Aug 10, 2026
123.29
123.77
120.50
121.21
120.91
-2.56%
191,318
1.23
Aug 07, 2026
121.90
124.62
121.90
124.39
124.08
+1.88%
89,710
0.57
Aug 06, 2026
122.39
123.98
121.71
122.10
121.80
+0.35%
105,277
0.67
Aug 05, 2026
126.12
126.12
121.45
121.67
121.37
-2.90%
111,480
0.71
Aug 04, 2026
124.28
126.94
124.28
125.30
124.99
+0.14%
109,778
0.70
Aug 03, 2026
123.46
125.17
123.31
125.13
124.82
+1.94%
140,288
0.90
Jul 31, 2026
121.44
122.92
121.11
122.75
122.44
+0.62%
142,319
0.92
Jul 30, 2026
122.62
123.06
120.77
121.99
121.69
-0.84%
140,292
0.91
Jul 29, 2026
122.30
123.70
121.13
123.02
122.71
+0.19%
107,420
0.70
Jul 28, 2026
123.01
124.29
122.04
122.79
122.48
+0.90%
92,551
0.59
Jul 27, 2026
120.65
122.49
120.65
121.69
121.39
+1.80%
80,957
0.51
Jul 24, 2026
120.08
120.57
119.20
119.54
119.24
+0.31%
81,849
0.52
Jul 23, 2026
116.66
119.72
116.00
119.17
118.87
+0.76%
159,158
1.00
Jul 22, 2026
118.68
120.53
115.21
118.27
117.98
+0.70%
176,947
1.11
Jul 21, 2026
118.84
120.72
111.28
117.45
117.16
-5.57%
280,437
1.74
Jul 20, 2026
125.18
126.24
123.39
124.38
124.07
+1.10%
139,814
0.83
Jul 17, 2026
125.73
126.43
123.03
123.03
122.72
-2.55%
131,416
0.79
Jul 16, 2026
126.21
128.35
125.26
126.25
125.94
-0.13%
152,750
0.91
Jul 15, 2026
125.92
127.95
125.00
126.42
126.11
+0.66%
159,905
0.96
Jul 14, 2026
123.93
126.68
123.72
125.59
125.28
+1.13%
220,274
1.33
Jul 13, 2026
123.75
127.75
123.01
124.19
123.88
+0.27%
212,988
1.30
Jul 10, 2026
124.87
126.92
123.65
123.86
123.55
-1.35%
101,816
0.62
Jul 09, 2026
125.66
127.78
124.29
125.56
125.25
-0.45%
166,613
1.03
Jul 08, 2026
126.98
127.86
125.51
126.13
125.82
-0.53%
169,054
1.05
Jul 07, 2026
127.52
128.40
125.73
126.80
126.48
-0.27%
127,865
0.80
Jul 06, 2026
130.32
131.79
127.12
127.14
126.82
-2.15%
173,970
1.08
Jul 03, 2026
130.50
131.66
128.10
129.94
129.62
0.00%
0
0.00
Rows: