Want to see MCRAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
49.57
49.57
49.26
49.41
49.41
-0.68%
300
3.56
Oct 29, 2026
49.75
49.99
49.50
49.75
49.75
0.00%
0
0.00
Oct 28, 2026
49.75
49.99
49.50
49.75
49.75
0.00%
0
0.00
Oct 27, 2026
49.75
49.99
49.50
49.75
49.75
+0.18%
0
0.00
Oct 26, 2026
49.66
49.99
49.32
49.66
49.66
0.00%
0
0.00
Oct 23, 2026
49.66
49.99
49.32
49.66
49.66
0.00%
0
0.00
Oct 22, 2026
49.66
49.99
49.32
49.66
49.66
0.00%
0
0.00
Oct 21, 2026
49.66
49.99
49.32
49.66
49.66
0.00%
0
0.00
Oct 20, 2026
49.66
49.99
49.32
49.66
49.66
+0.58%
0
0.00
Oct 19, 2026
49.38
49.38
49.37
49.37
49.37
-0.63%
290
2.56
Oct 16, 2026
49.69
50.00
49.37
49.69
49.69
-1.17%
0
0.00
Oct 15, 2026
49.80
50.27
49.75
50.27
50.27
+1.24%
300
1.66
Oct 14, 2026
49.66
49.66
49.66
49.66
49.66
-0.40%
100
0.56
Oct 13, 2026
49.97
49.97
49.86
49.86
49.86
-2.24%
1,300
8.19
Oct 12, 2026
51.00
51.00
51.00
51.00
51.00
-0.64%
102
0.64
Oct 09, 2026
51.33
51.66
51.00
51.33
51.33
-0.34%
0
0.00
Oct 08, 2026
51.51
51.66
51.35
51.51
51.51
0.00%
0
0.00
Oct 07, 2026
51.51
51.66
51.35
51.51
51.51
-0.30%
0
0.00
Oct 06, 2026
51.66
51.66
51.66
51.66
51.66
-0.81%
100
0.59
Oct 05, 2026
52.08
52.50
51.66
52.08
52.08
0.00%
0
0.00
Oct 02, 2026
52.08
52.50
51.66
52.08
52.08
+0.18%
0
0.00
Oct 01, 2026
51.99
52.50
51.47
51.99
51.99
-1.42%
0
0.00
Sep 30, 2026
52.74
54.00
51.47
52.74
52.74
+3.00%
0
0.00
Sep 29, 2026
51.20
51.20
51.20
51.20
51.20
-0.45%
425
2.63
Sep 28, 2026
51.43
51.43
51.43
51.43
51.43
-2.90%
200
1.26
Sep 25, 2026
52.97
54.50
51.43
52.97
52.97
+3.08%
0
0.00
Sep 24, 2026
51.38
51.38
51.38
51.38
51.38
-2.95%
210
1.33
Sep 23, 2026
52.94
54.50
51.38
52.94
52.94
0.00%
0
0.00
Sep 22, 2026
52.94
54.50
51.38
52.94
52.94
+0.12%
0
0.00
Sep 21, 2026
52.88
54.50
51.25
52.88
52.88
+1.93%
0
0.00
Sep 18, 2026
51.88
52.50
51.25
51.88
51.88
-1.89%
0
0.00
Sep 17, 2026
52.88
54.50
51.25
52.88
52.88
+0.08%
0
0.00
Sep 16, 2026
52.98
54.70
51.25
52.98
52.84
0.00%
0
0.00
Sep 15, 2026
52.98
54.70
51.25
52.98
52.84
+3.37%
0
0.00
Sep 14, 2026
51.42
51.42
51.25
51.25
51.11
-3.41%
418
2.64
Sep 11, 2026
53.06
54.70
51.42
53.06
52.92
+0.16%
0
0.00
Sep 10, 2026
52.98
54.70
51.25
52.98
52.84
0.00%
0
0.00
Sep 09, 2026
52.98
54.70
51.25
52.98
52.84
0.00%
0
0.00
Sep 08, 2026
52.98
54.70
51.25
52.98
52.84
+0.68%
0
0.00
Sep 07, 2026
52.62
53.99
51.25
52.62
52.48
0.00%
0
0.00
Sep 04, 2026
52.62
53.99
51.25
52.62
52.48
+0.95%
0
0.00
Sep 03, 2026
52.13
53.00
51.25
52.13
51.99
+1.97%
0
0.00
Sep 02, 2026
51.12
51.12
51.12
51.12
50.98
-2.56%
200
1.23
Sep 01, 2026
52.47
54.00
50.93
52.47
52.33
0.00%
0
0.00
Aug 31, 2026
52.47
54.00
50.93
52.47
52.33
0.00%
0
0.00
Aug 28, 2026
52.47
54.00
50.93
52.47
52.33
0.00%
0
0.00
Aug 27, 2026
52.47
54.00
50.93
52.47
52.33
-0.49%
0
0.00
Aug 26, 2026
52.73
54.70
50.75
52.73
52.59
+3.73%
0
0.00
Aug 25, 2026
50.83
50.83
50.83
50.83
50.70
+0.13%
182
1.11
Aug 24, 2026
50.77
50.90
50.63
50.77
50.63
-0.07%
0
0.00
Rows: