tiprankstipranks
McRae Industries Inc Class A (MCRAA)
OTHER OTC:MCRAA
US Market
MCRAA
McRae Industries
RESEARCH TOOLSreports
Want to see MCRAA full AI Analyst Report?

McRae Industries (MCRAA) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
53.06
54.70
51.42
53.06
53.06
+0.16%
0
0.00
Sep 10, 2026
52.98
54.70
51.25
52.98
52.98
0.00%
0
0.00
Sep 09, 2026
52.98
54.70
51.25
52.98
52.98
0.00%
0
0.00
Sep 08, 2026
52.98
54.70
51.25
52.98
52.98
+0.67%
0
0.00
Sep 07, 2026
52.62
53.99
51.25
52.62
52.62
0.00%
0
0.00
Sep 04, 2026
52.62
53.99
51.25
52.62
52.62
+0.95%
0
0.00
Sep 03, 2026
52.13
53.00
51.25
52.13
52.13
+1.97%
0
0.00
Sep 02, 2026
51.12
51.12
51.12
51.12
51.12
-2.56%
200
1.23
Sep 01, 2026
52.47
54.00
50.93
52.47
52.47
0.00%
0
0.00
Aug 31, 2026
52.47
54.00
50.93
52.47
52.47
0.00%
0
0.00
Aug 28, 2026
52.47
54.00
50.93
52.47
52.47
0.00%
0
0.00
Aug 27, 2026
52.47
54.00
50.93
52.47
52.47
-0.49%
0
0.00
Aug 26, 2026
52.73
54.70
50.75
52.73
52.73
+3.73%
0
0.00
Aug 25, 2026
50.83
50.83
50.83
50.83
50.83
+0.13%
182
1.11
Aug 24, 2026
50.77
50.90
50.63
50.77
50.77
-0.07%
0
0.00
Aug 21, 2026
50.45
50.80
50.45
50.80
50.80
+0.25%
651
4.23
Aug 20, 2026
50.68
50.90
50.45
50.68
50.68
+0.15%
0
0.00
Aug 19, 2026
50.60
50.75
50.45
50.60
50.60
+0.20%
0
0.00
Aug 18, 2026
50.50
50.50
50.50
50.50
50.50
-0.39%
179
1.18
Aug 17, 2026
50.70
50.90
50.50
50.70
50.70
0.00%
0
0.00
Aug 14, 2026
50.70
50.90
50.50
50.70
50.70
0.00%
0
0.00
Aug 13, 2026
50.70
50.90
50.50
50.70
50.70
+0.05%
0
0.00
Aug 12, 2026
50.68
50.90
50.45
50.68
50.68
0.00%
0
0.00
Aug 11, 2026
50.68
50.90
50.45
50.68
50.68
0.00%
0
0.00
Aug 10, 2026
50.68
50.90
50.45
50.68
50.68
0.00%
0
0.00
Aug 07, 2026
50.68
50.90
50.45
50.68
50.68
+0.35%
0
0.00
Aug 06, 2026
50.51
50.51
50.50
50.50
50.50
+0.10%
233
1.50
Aug 05, 2026
50.45
50.45
50.45
50.45
50.45
+0.59%
425
2.86
Aug 04, 2026
50.16
50.45
49.86
50.16
50.16
+0.87%
0
0.00
Aug 03, 2026
46.80
49.72
46.80
49.72
49.72
-0.49%
300
2.08
Jul 31, 2026
49.97
50.00
49.93
49.97
49.97
+0.18%
0
0.00
Jul 30, 2026
49.88
50.00
49.75
49.88
49.88
0.00%
0
0.00
Jul 29, 2026
49.88
50.00
49.75
49.88
49.88
-0.45%
0
0.00
Jul 28, 2026
50.10
50.45
49.75
50.10
50.10
+0.60%
0
0.00
Jul 27, 2026
49.95
49.96
49.50
49.80
49.80
-0.24%
1,699
14.53
Jul 24, 2026
49.92
49.95
49.89
49.92
49.92
-0.04%
0
0.00
Jul 23, 2026
49.94
49.99
49.89
49.94
49.94
-0.12%
0
0.00
Jul 22, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
101
0.88
Jul 21, 2026
49.50
50.00
49.50
50.00
50.00
0.00%
1,805
20.83
Jul 20, 2026
49.75
50.59
49.75
50.00
50.00
+1.39%
2,766
64.68
Jul 17, 2026
49.32
49.75
48.88
49.32
49.32
0.00%
0
0.00
Jul 16, 2026
49.32
49.75
48.88
49.32
49.32
+1.06%
0
0.00
Jul 15, 2026
48.80
48.80
48.80
48.80
48.80
-0.92%
100
2.11
Jul 14, 2026
49.26
49.75
48.76
49.26
49.26
+0.26%
0
0.00
Jul 13, 2026
49.13
49.75
48.50
49.13
49.13
-0.55%
0
0.00
Jul 10, 2026
49.40
49.99
48.80
49.40
49.40
+1.32%
0
0.00
Jul 09, 2026
48.75
50.00
48.47
48.75
48.75
+0.95%
700
16.69
Jul 08, 2026
48.29
48.75
47.83
48.29
48.29
-1.28%
0
0.00
Jul 07, 2026
48.92
50.00
47.83
48.92
48.92
0.00%
0
0.00
Jul 06, 2026
48.92
50.00
47.83
48.92
48.92
-0.09%
0
0.00
Rows:
50