Want to see MCRAA full AI Analyst Report?
McRae Industries (MCRAA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 49.57 | 49.57 | 49.26 | 49.41 | 49.41 | -0.68% | 300 | 3.56 |
| Oct 29, 2026 | 49.75 | 49.99 | 49.50 | 49.75 | 49.75 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 49.75 | 49.99 | 49.50 | 49.75 | 49.75 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 49.75 | 49.99 | 49.50 | 49.75 | 49.75 | +0.18% | 0 | 0.00 |
| Oct 26, 2026 | 49.66 | 49.99 | 49.32 | 49.66 | 49.66 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 49.66 | 49.99 | 49.32 | 49.66 | 49.66 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.66 | 49.99 | 49.32 | 49.66 | 49.66 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 49.66 | 49.99 | 49.32 | 49.66 | 49.66 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 49.66 | 49.99 | 49.32 | 49.66 | 49.66 | +0.58% | 0 | 0.00 |
| Oct 19, 2026 | 49.38 | 49.38 | 49.37 | 49.37 | 49.37 | -0.63% | 290 | 2.56 |
| Oct 16, 2026 | 49.69 | 50.00 | 49.37 | 49.69 | 49.69 | -1.17% | 0 | 0.00 |
| Oct 15, 2026 | 49.80 | 50.27 | 49.75 | 50.27 | 50.27 | +1.24% | 300 | 1.66 |
| Oct 14, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.40% | 100 | 0.56 |
| Oct 13, 2026 | 49.97 | 49.97 | 49.86 | 49.86 | 49.86 | -2.24% | 1,300 | 8.19 |
| Oct 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.64% | 102 | 0.64 |
| Oct 09, 2026 | 51.33 | 51.66 | 51.00 | 51.33 | 51.33 | -0.34% | 0 | 0.00 |
| Oct 08, 2026 | 51.51 | 51.66 | 51.35 | 51.51 | 51.51 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 51.51 | 51.66 | 51.35 | 51.51 | 51.51 | -0.30% | 0 | 0.00 |
| Oct 06, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.81% | 100 | 0.59 |
| Oct 05, 2026 | 52.08 | 52.50 | 51.66 | 52.08 | 52.08 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 52.08 | 52.50 | 51.66 | 52.08 | 52.08 | +0.18% | 0 | 0.00 |
| Oct 01, 2026 | 51.99 | 52.50 | 51.47 | 51.99 | 51.99 | -1.42% | 0 | 0.00 |
| Sep 30, 2026 | 52.74 | 54.00 | 51.47 | 52.74 | 52.74 | +3.00% | 0 | 0.00 |
| Sep 29, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.45% | 425 | 2.63 |
| Sep 28, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -2.90% | 200 | 1.26 |
| Sep 25, 2026 | 52.97 | 54.50 | 51.43 | 52.97 | 52.97 | +3.08% | 0 | 0.00 |
| Sep 24, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -2.95% | 210 | 1.33 |
| Sep 23, 2026 | 52.94 | 54.50 | 51.38 | 52.94 | 52.94 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 52.94 | 54.50 | 51.38 | 52.94 | 52.94 | +0.12% | 0 | 0.00 |
| Sep 21, 2026 | 52.88 | 54.50 | 51.25 | 52.88 | 52.88 | +1.93% | 0 | 0.00 |
| Sep 18, 2026 | 51.88 | 52.50 | 51.25 | 51.88 | 51.88 | -1.89% | 0 | 0.00 |
| Sep 17, 2026 | 52.88 | 54.50 | 51.25 | 52.88 | 52.88 | +0.08% | 0 | 0.00 |
| Sep 16, 2026 | 52.98 | 54.70 | 51.25 | 52.98 | 52.84 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 52.98 | 54.70 | 51.25 | 52.98 | 52.84 | +3.37% | 0 | 0.00 |
| Sep 14, 2026 | 51.42 | 51.42 | 51.25 | 51.25 | 51.11 | -3.41% | 418 | 2.64 |
| Sep 11, 2026 | 53.06 | 54.70 | 51.42 | 53.06 | 52.92 | +0.16% | 0 | 0.00 |
| Sep 10, 2026 | 52.98 | 54.70 | 51.25 | 52.98 | 52.84 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 52.98 | 54.70 | 51.25 | 52.98 | 52.84 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 52.98 | 54.70 | 51.25 | 52.98 | 52.84 | +0.68% | 0 | 0.00 |
| Sep 07, 2026 | 52.62 | 53.99 | 51.25 | 52.62 | 52.48 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 52.62 | 53.99 | 51.25 | 52.62 | 52.48 | +0.95% | 0 | 0.00 |
| Sep 03, 2026 | 52.13 | 53.00 | 51.25 | 52.13 | 51.99 | +1.97% | 0 | 0.00 |
| Sep 02, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 50.98 | -2.56% | 200 | 1.23 |
| Sep 01, 2026 | 52.47 | 54.00 | 50.93 | 52.47 | 52.33 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 52.47 | 54.00 | 50.93 | 52.47 | 52.33 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 52.47 | 54.00 | 50.93 | 52.47 | 52.33 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 52.47 | 54.00 | 50.93 | 52.47 | 52.33 | -0.49% | 0 | 0.00 |
| Aug 26, 2026 | 52.73 | 54.70 | 50.75 | 52.73 | 52.59 | +3.73% | 0 | 0.00 |
| Aug 25, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.70 | +0.13% | 182 | 1.11 |
| Aug 24, 2026 | 50.77 | 50.90 | 50.63 | 50.77 | 50.63 | -0.07% | 0 | 0.00 |