Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
172.03
172.03
172.03
172.03
172.03
-6.06%
1
0.02
Oct 29, 2026
183.13
183.13
183.13
183.13
183.13
+5.71%
1
0.02
Oct 28, 2026
173.23
178.44
168.02
173.23
173.23
-1.16%
0
0.00
Oct 27, 2026
175.27
182.86
167.67
175.27
175.27
+2.18%
0
0.00
Oct 26, 2026
171.53
178.20
164.86
171.53
171.53
-0.80%
0
0.00
Oct 23, 2026
172.91
180.47
165.34
172.91
172.91
-0.95%
0
0.00
Oct 22, 2026
174.57
182.78
166.36
174.57
174.57
-0.73%
0
0.00
Oct 21, 2026
175.85
184.10
167.60
175.85
175.85
+1.00%
0
0.00
Oct 20, 2026
174.11
174.11
174.11
174.11
174.11
+5.82%
33
0.63
Oct 19, 2026
164.24
164.54
164.24
164.54
164.54
-5.16%
499
11.20
Oct 16, 2026
173.50
181.37
165.63
173.50
173.50
+0.29%
0
0.00
Oct 15, 2026
173.00
173.00
173.00
173.00
173.00
+2.47%
810
17.06
Oct 14, 2026
168.83
172.80
164.85
168.83
168.83
-3.79%
0
0.00
Oct 13, 2026
175.48
183.62
167.34
175.48
175.48
-0.66%
0
0.00
Oct 12, 2026
176.65
185.18
168.12
176.65
176.65
+2.03%
0
0.00
Oct 09, 2026
173.14
180.68
165.60
173.14
173.14
+1.20%
0
0.00
Oct 08, 2026
171.08
178.66
163.50
171.08
171.08
-0.71%
0
0.00
Oct 07, 2026
172.31
180.25
164.36
172.31
172.31
-1.31%
0
0.00
Oct 06, 2026
174.60
182.93
166.27
174.60
174.60
+1.08%
0
0.00
Oct 05, 2026
172.73
180.81
164.65
172.73
172.73
+0.76%
0
0.00
Oct 02, 2026
171.44
179.23
163.64
171.44
171.44
+3.61%
0
0.00
Oct 01, 2026
165.45
165.45
165.45
165.45
165.45
-2.82%
3
0.06
Sep 30, 2026
170.26
177.96
162.55
170.26
170.26
-0.84%
0
0.00
Sep 29, 2026
171.69
178.88
164.50
171.69
171.69
+4.32%
0
0.00
Sep 28, 2026
164.58
164.58
164.58
164.58
164.58
-2.49%
20
0.42
Sep 25, 2026
168.79
175.87
161.70
168.79
168.79
-0.65%
0
0.00
Sep 24, 2026
169.89
177.50
162.28
169.89
169.89
+0.19%
0
0.00
Sep 23, 2026
169.57
177.18
161.95
169.57
169.57
-1.41%
0
0.00
Sep 22, 2026
171.99
179.60
164.38
171.99
171.99
-0.27%
0
0.00
Sep 21, 2026
172.46
180.59
164.32
172.46
172.46
+2.31%
0
0.00
Sep 18, 2026
168.57
176.35
160.78
168.57
168.57
-1.29%
0
0.00
Sep 17, 2026
170.76
178.56
162.96
170.76
170.76
+0.33%
0
0.00
Sep 16, 2026
170.21
176.07
164.34
170.21
170.21
+0.07%
0
0.00
Sep 15, 2026
170.09
177.85
162.32
170.09
170.09
-2.59%
0
0.00
Sep 14, 2026
174.61
182.40
166.81
174.61
174.61
-1.06%
0
0.00
Sep 11, 2026
176.47
184.79
168.15
176.47
176.47
+0.42%
0
0.00
Sep 10, 2026
175.74
183.62
167.86
175.74
175.74
-1.75%
0
0.00
Sep 09, 2026
178.87
186.51
171.22
178.87
178.87
+0.06%
0
0.00
Sep 08, 2026
178.75
187.37
170.13
178.75
178.75
-1.39%
0
0.00
Sep 07, 2026
181.28
189.85
172.70
181.28
181.28
0.00%
0
0.00
Sep 04, 2026
181.28
189.85
172.70
181.28
181.28
+0.62%
0
0.00
Sep 03, 2026
180.16
188.86
171.45
180.16
180.16
+1.03%
0
0.00
Sep 02, 2026
178.32
186.66
169.98
178.32
178.32
+1.48%
0
0.00
Sep 01, 2026
175.73
183.52
167.93
175.73
175.73
-2.18%
0
0.00
Aug 31, 2026
179.64
187.71
171.57
179.64
179.64
-0.70%
0
0.00
Aug 28, 2026
180.90
185.40
176.40
180.90
180.90
+0.29%
0
0.00
Aug 27, 2026
180.39
188.94
171.83
180.39
180.39
-0.43%
0
0.00
Aug 26, 2026
181.17
189.69
172.65
181.17
181.17
+0.10%
0
0.00
Aug 25, 2026
180.98
189.25
172.71
180.98
180.98
+2.02%
0
0.00
Aug 24, 2026
177.41
185.88
168.93
177.41
177.41
-0.72%
0
0.00
Rows: