Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
178.87
186.51
171.22
178.87
178.87
+0.06%
0
0.00
Sep 08, 2026
178.75
187.37
170.13
178.75
178.75
-1.39%
0
0.00
Sep 07, 2026
181.28
189.85
172.70
181.28
181.28
0.00%
0
0.00
Sep 04, 2026
181.28
189.85
172.70
181.28
181.28
+0.62%
0
0.00
Sep 03, 2026
180.16
188.86
171.45
180.16
180.16
+1.03%
0
0.00
Sep 02, 2026
178.32
186.66
169.98
178.32
178.32
+1.48%
0
0.00
Sep 01, 2026
175.73
183.52
167.93
175.73
175.73
-2.18%
0
0.00
Aug 31, 2026
179.64
187.71
171.57
179.64
179.64
-0.70%
0
0.00
Aug 28, 2026
180.90
185.40
176.40
180.90
180.90
+0.29%
0
0.00
Aug 27, 2026
180.39
188.94
171.83
180.39
180.39
-0.43%
0
0.00
Aug 26, 2026
181.17
189.69
172.65
181.17
181.17
+0.10%
0
0.00
Aug 25, 2026
180.98
189.25
172.71
180.98
180.98
+2.02%
0
0.00
Aug 24, 2026
177.41
185.88
168.93
177.41
177.41
-0.72%
0
0.00
Aug 21, 2026
178.70
187.29
170.10
178.70
178.70
-0.15%
0
0.00
Aug 20, 2026
178.96
187.47
170.44
178.96
178.96
-1.33%
0
0.00
Aug 19, 2026
181.38
189.95
172.80
181.38
181.38
+0.07%
0
0.00
Aug 18, 2026
181.25
189.66
172.84
181.25
181.25
-1.64%
0
0.00
Aug 17, 2026
184.27
192.69
175.84
184.27
184.27
-0.29%
0
0.00
Aug 14, 2026
184.80
193.31
176.28
184.80
184.80
+0.37%
0
0.00
Aug 13, 2026
184.11
191.92
176.30
184.11
184.11
-0.28%
0
0.00
Aug 12, 2026
184.63
193.59
175.67
184.63
184.63
-0.47%
0
0.00
Aug 11, 2026
185.51
193.99
177.03
185.51
185.51
+0.55%
0
0.00
Aug 10, 2026
184.50
184.50
184.50
184.50
184.50
-1.59%
1,974
99.97
Aug 07, 2026
187.48
196.74
178.21
187.48
187.48
-0.26%
0
0.00
Aug 06, 2026
187.96
196.80
179.11
187.96
187.96
+0.49%
0
0.00
Aug 05, 2026
187.05
194.98
179.11
187.05
187.05
+1.29%
0
0.00
Aug 04, 2026
184.67
192.34
176.99
184.67
184.67
+3.60%
0
0.00
Aug 03, 2026
178.24
186.61
169.87
178.24
178.24
+0.64%
0
0.00
Jul 31, 2026
177.12
184.12
170.11
177.12
177.12
-0.08%
0
0.00
Jul 30, 2026
177.27
185.29
169.24
177.27
177.27
+0.13%
0
0.00
Jul 29, 2026
177.04
184.00
170.07
177.04
177.04
-3.53%
0
0.00
Jul 28, 2026
183.52
188.03
179.00
183.52
183.52
+2.28%
0
0.00
Jul 27, 2026
179.43
187.95
170.91
179.43
179.43
+0.04%
0
0.00
Jul 24, 2026
179.36
187.64
171.08
179.36
179.36
+2.37%
0
0.00
Jul 23, 2026
175.22
182.92
167.51
175.22
175.22
-2.02%
0
0.00
Jul 22, 2026
178.84
186.69
170.98
178.84
178.84
+0.47%
0
0.00
Jul 21, 2026
169.04
178.00
169.04
178.00
178.00
-0.20%
994
21.31
Jul 20, 2026
178.37
185.86
170.87
178.37
178.37
-0.66%
0
0.00
Jul 17, 2026
179.55
187.94
171.16
179.55
179.55
-0.07%
0
0.00
Jul 16, 2026
179.68
188.52
170.84
179.68
179.68
-0.34%
0
0.00
Jul 15, 2026
180.29
188.46
172.11
180.29
180.29
+1.57%
0
0.00
Jul 14, 2026
177.50
186.22
168.77
177.50
177.50
+0.86%
0
0.00
Jul 13, 2026
175.98
184.25
167.70
175.98
175.98
-0.71%
0
0.00
Jul 10, 2026
177.23
185.56
168.90
177.23
177.23
+1.16%
0
0.00
Jul 09, 2026
175.21
183.62
166.79
175.21
175.21
+3.00%
0
0.00
Jul 08, 2026
170.10
175.00
165.20
170.10
170.10
-0.70%
0
0.00
Jul 07, 2026
171.31
175.00
167.61
171.31
171.31
-1.54%
0
0.00
Jul 06, 2026
173.99
182.25
165.72
173.99
173.99
+1.52%
0
0.00
Jul 03, 2026
171.38
179.94
162.81
171.38
171.38
0.00%
0
0.00
Jul 02, 2026
171.38
179.94
162.81
171.38
171.38
+0.81%
0
0.00
Rows: