tiprankstipranks
micromobility.com (MCOM)
OTHER OTC:MCOM
US Market
MCOM
micromobility.com
RESEARCH TOOLSreports
Want to see MCOM full AI Analyst Report?

micromobility.com (MCOM) Historical Prices

265 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,973
0.09
Feb 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
158,567
0.81
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,651
0.07
Jan 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
58,046
0.28
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
115,603
0.53
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
671,178
3.21
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,354
0.16
Jan 22, 2026
0.01
0.01
<0.01
0.01
0.01
-28.57%
47,931
0.23
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
255,864
1.20
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,981
0.13
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
89,458
0.42
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
50,802
0.24
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
16,067
0.07
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
5,812
0.03
Jan 08, 2026
0.01
0.02
0.01
0.01
0.01
-8.33%
22,809
0.10
Jan 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
24,983
0.11
Jan 06, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
46,515
0.21
Jan 05, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
72,722
0.33
Jan 02, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
63,332
0.29
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
33,056
0.15
Dec 30, 2025
0.01
0.02
0.01
0.01
0.01
-14.29%
93,372
0.43
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
107,936
0.50
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
+27.27%
197,720
0.92
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
43,904
0.20
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,324
0.01
Dec 22, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
16,257
0.08
Dec 19, 2025
0.01
0.02
0.01
0.02
0.02
+23.08%
39,489
0.18
Dec 18, 2025
0.01
0.02
0.01
0.01
0.01
-18.75%
236,297
1.11
Dec 17, 2025
0.01
0.02
0.01
0.02
0.02
+23.08%
295,162
1.42
Dec 16, 2025
0.02
0.02
0.01
0.01
0.01
+30.00%
285,874
1.37
Dec 15, 2025
0.02
0.02
0.01
0.01
0.01
-44.44%
182,248
0.88
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
97,680
0.47
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
224,083
1.08
Dec 10, 2025
0.01
0.02
0.01
0.02
0.02
+6.25%
679,390
3.43
Dec 09, 2025
<0.01
0.02
<0.01
0.02
0.02
+60.00%
1,812,452
10.44
Nov 13, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
158,617
0.92
Rows:
50