Want to see MCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
888.37
893.92
874.31
881.51
881.51
+0.07%
888,805
0.89
Sep 10, 2026
899.77
904.83
879.24
880.86
880.86
-1.21%
852,973
0.86
Sep 09, 2026
889.25
897.51
880.27
891.68
891.68
+0.29%
972,384
0.98
Sep 08, 2026
891.45
904.51
877.53
889.12
889.12
-2.08%
747,849
0.75
Sep 07, 2026
911.15
921.09
905.10
907.99
907.99
0.00%
0
0.00
Sep 04, 2026
911.15
921.09
905.10
907.99
907.99
-1.45%
879,268
0.88
Sep 03, 2026
924.89
929.95
916.14
921.38
921.38
-0.37%
816,791
0.82
Sep 02, 2026
914.29
928.49
910.66
924.78
924.78
+1.99%
856,563
0.85
Sep 01, 2026
887.70
914.43
886.83
906.77
906.77
+2.53%
787,987
0.78
Aug 31, 2026
882.83
892.80
876.48
885.32
884.38
-0.90%
1,382,718
1.39
Aug 28, 2026
895.04
900.22
890.80
893.39
892.44
+0.32%
606,054
0.61
Aug 27, 2026
889.27
891.95
880.77
890.51
889.56
-0.68%
1,108,251
1.11
Aug 26, 2026
905.54
918.00
891.99
896.65
895.70
-0.93%
1,059,205
1.05
Aug 25, 2026
871.40
905.66
869.37
905.09
904.13
+3.58%
882,581
0.87
Aug 24, 2026
861.47
875.64
859.75
873.79
872.86
+1.73%
600,502
0.58
Aug 21, 2026
839.84
867.92
837.88
858.90
857.99
+2.40%
1,580,737
1.52
Aug 20, 2026
850.00
858.68
838.71
838.75
837.86
-1.75%
557,686
0.54
Aug 19, 2026
864.22
869.99
850.01
853.71
852.80
-1.79%
938,781
0.89
Aug 18, 2026
870.23
886.14
867.65
869.26
868.34
+1.09%
618,721
0.58
Aug 17, 2026
859.49
879.34
855.93
859.92
859.01
-1.04%
1,137,251
1.07
Aug 14, 2026
859.74
869.79
852.99
869.00
868.08
+1.44%
614,390
0.57
Aug 13, 2026
873.09
875.46
856.69
856.69
855.78
-2.51%
992,495
0.92
Aug 12, 2026
901.90
901.98
873.35
878.73
877.80
-2.55%
1,096,071
1.01
Aug 11, 2026
877.33
902.05
877.33
901.77
900.81
+2.49%
805,018
0.74
Aug 10, 2026
873.04
894.74
870.47
879.87
878.94
+1.18%
809,857
0.74
Aug 07, 2026
864.34
889.69
864.32
869.58
868.66
-0.21%
1,562,208
1.44
Aug 06, 2026
912.19
912.50
840.00
871.38
870.45
-0.67%
1,607,598
1.48
Aug 05, 2026
840.40
879.48
840.40
877.23
876.30
+5.64%
1,143,323
1.04
Aug 04, 2026
815.99
835.95
810.88
830.43
829.55
+0.40%
1,089,482
0.98
Aug 03, 2026
858.55
863.08
822.65
827.14
826.26
-3.39%
1,439,922
1.27
Jul 31, 2026
850.00
863.55
843.72
856.19
855.28
-1.08%
773,568
0.68
Jul 30, 2026
868.68
877.15
862.66
865.51
864.59
-2.59%
990,058
0.87
Jul 29, 2026
900.00
907.00
887.61
888.56
887.62
-0.11%
838,010
0.74
Jul 28, 2026
868.82
894.10
865.51
889.50
888.56
+4.64%
1,602,028
1.42
Jul 27, 2026
841.87
856.52
836.86
850.06
849.16
+1.09%
799,752
0.71
Jul 24, 2026
829.93
843.53
827.48
840.90
840.01
+1.99%
823,784
0.73
Jul 23, 2026
811.46
825.02
809.94
824.49
823.61
+1.28%
755,411
0.67
Jul 22, 2026
834.13
840.00
808.56
814.04
813.18
-1.79%
710,500
0.63
Jul 21, 2026
824.56
830.93
820.50
828.84
827.96
-0.32%
846,485
0.75
Jul 20, 2026
835.74
839.30
825.16
831.46
830.58
-1.18%
698,171
0.61
Jul 17, 2026
852.81
861.00
839.91
841.39
840.50
<+0.01%
1,118,657
0.98
Jul 16, 2026
808.30
843.80
804.13
841.31
840.42
+5.65%
1,329,425
1.18
Jul 15, 2026
799.90
811.38
793.60
796.35
795.50
-0.87%
664,847
0.59
Jul 14, 2026
802.01
812.91
790.57
803.37
802.52
-1.10%
1,115,812
1.00
Jul 13, 2026
812.87
822.38
806.24
812.28
811.42
+0.78%
618,710
0.55
Jul 10, 2026
793.22
806.49
791.18
805.96
805.10
+1.66%
491,756
0.44
Jul 09, 2026
812.09
817.80
786.81
792.81
791.97
-3.16%
1,005,213
0.90
Jul 08, 2026
807.85
823.86
803.39
818.66
817.79
+1.40%
1,125,389
1.02
Jul 07, 2026
793.56
811.91
792.50
807.33
806.47
+2.95%
1,109,897
1.01
Jul 06, 2026
784.72
789.10
776.00
784.23
783.40
-0.26%
1,130,744
1.04
Rows: