Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

McKesson (MCK) Historical Prices

MCK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,006.291,016.92990.30994.58994.58+1.40%763,1120.90
Oct 29, 2026975.00982.70964.77980.88980.88+2.12%721,4560.84
Oct 28, 2026955.95970.93954.05960.56960.56-0.67%764,0810.89
Oct 27, 2026989.04992.82966.49967.02967.02-2.60%587,0310.68
Oct 26, 20261,001.391,008.60988.03992.87992.87-0.79%508,1770.58
Oct 23, 20261,010.321,012.50997.021,000.771,000.77-1.14%628,9670.71
Oct 22, 20261,025.621,025.621,006.071,012.341,012.34-0.31%629,4360.71
Oct 21, 20261,020.931,030.001,005.421,015.501,015.50-1.42%772,0910.87
Oct 20, 20261,021.141,030.271,013.931,030.121,030.12+1.95%789,4120.89
Oct 19, 2026995.721,012.58977.891,010.431,010.43+0.56%757,1270.85
Oct 16, 20261,012.201,014.99999.271,004.841,004.84+0.62%621,2980.70
Oct 15, 2026995.801,003.21988.61998.64998.64+2.26%728,6680.82
Oct 14, 2026968.07979.82965.05976.57976.57+1.53%769,0760.86
Oct 13, 2026963.42969.48954.18961.88961.88+0.64%743,6410.82
Oct 12, 2026949.95956.24936.77955.76955.76+1.80%646,9800.71
Oct 09, 2026927.56943.97925.00938.84938.84+0.92%482,9140.53
Oct 08, 2026906.65938.51906.65930.25930.25+2.19%715,6640.78
Oct 07, 2026924.21933.99908.49910.33910.33-1.23%794,4590.87
Oct 06, 2026921.00928.46914.23921.67921.67+0.68%680,4610.74
Oct 05, 2026905.22922.46900.72915.45915.45+1.46%697,6170.76
Oct 02, 2026899.02905.55881.40902.28902.28+0.38%777,0480.84
Oct 01, 2026886.47924.21881.34898.82898.82+5.27%1,210,0591.31
Sep 30, 2026862.26866.19847.30853.81853.81-1.27%696,9360.76
Sep 29, 2026849.29866.44847.29864.82864.82+1.00%476,9090.52
Sep 28, 2026865.02871.20855.64856.29856.29-1.19%550,0120.59
Sep 25, 2026865.00871.00858.76866.64866.64-0.31%452,0440.48
Sep 24, 2026883.02896.60866.59869.36869.36-1.27%593,5440.61
Sep 23, 2026889.79907.07880.50880.50880.50-1.20%672,9120.68
Sep 22, 2026891.11897.57882.88891.23891.23+0.54%935,6800.95
Sep 21, 2026874.79895.34873.35886.47886.47+1.35%940,3130.95
Sep 18, 2026872.78881.05864.12874.65874.65-0.56%2,707,4752.79
Sep 17, 2026886.11889.81874.73879.57879.57-0.87%574,5840.58
Sep 16, 2026895.57897.68887.29887.29887.29-1.36%902,2790.93
Sep 15, 2026902.31907.50883.59899.56899.56-1.25%1,151,0621.16
Sep 14, 2026900.00912.00893.38910.95910.95+3.34%619,2970.62
Sep 11, 2026888.37893.92874.31881.51881.51+0.07%888,8050.89
Sep 10, 2026899.77904.83879.24880.86880.86-1.21%852,9730.86
Sep 09, 2026889.25897.51880.27891.68891.68+0.29%972,3840.98
Sep 08, 2026891.45904.51877.53889.12889.12-2.08%747,8490.75
Sep 07, 2026911.15921.09905.10907.99907.99+0.00%00.00
Sep 04, 2026911.15921.09905.10907.99907.99-1.45%879,2680.88
Sep 03, 2026924.89929.95916.14921.38921.38-0.37%816,7910.82
Sep 02, 2026914.29928.49910.66924.78924.78+1.99%856,5630.85
Sep 01, 2026887.70914.43886.83906.77906.77+2.53%787,9870.78
Aug 31, 2026882.83892.80876.48885.32884.38-0.90%1,382,7181.39
Aug 28, 2026895.04900.22890.80893.39892.44+0.32%606,0540.61
Aug 27, 2026889.27891.95880.77890.51889.56-0.68%1,108,2511.11
Aug 26, 2026905.54918.00891.99896.65895.70-0.93%1,059,2051.05
Aug 25, 2026871.40905.66869.37905.09904.13+3.58%882,5810.87
Aug 24, 2026861.47875.64859.75873.79872.86+1.73%600,5020.58