Education
About Us
Working with TipRanks
Follow Us
Mckesson Corp. (MCK)
NYSE:MCK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
688.72
702.00
686.64
697.08
697.08
+0.34%
1,044,956
1.08
Apr 16, 2025
694.91
697.81
685.31
694.70
694.70
+0.27%
879,658
0.91
Apr 15, 2025
702.21
702.21
687.00
692.86
692.86
-0.16%
670,873
0.69
Apr 14, 2025
688.00
696.38
674.04
693.98
693.98
+0.67%
1,138,752
1.18
Apr 11, 2025
674.78
693.51
673.46
689.36
689.36
+1.48%
841,607
0.88
Apr 10, 2025
673.50
691.77
669.21
679.33
679.33
+1.13%
1,105,161
1.16
Apr 09, 2025
646.40
682.33
641.73
671.76
671.76
+2.90%
1,977,679
2.13
Apr 08, 2025
679.92
679.92
646.73
652.83
652.83
-1.38%
1,526,420
1.66
Apr 07, 2025
663.20
675.61
650.00
661.97
661.97
-3.09%
2,032,603
2.27
Apr 04, 2025
712.59
728.32
680.55
683.11
683.11
-4.72%
3,150,940
3.70
Apr 03, 2025
698.85
725.00
696.50
716.93
716.93
+3.37%
2,211,539
2.68
Apr 02, 2025
675.76
695.46
675.08
693.53
693.53
+2.94%
1,203,418
1.48
Apr 01, 2025
676.23
677.73
667.94
673.69
673.69
+0.10%
630,029
0.78
Mar 31, 2025
669.13
678.67
666.43
672.99
672.99
+0.74%
1,036,139
1.30
Mar 28, 2025
667.70
672.00
659.48
668.06
668.06
+0.36%
566,921
0.72
Mar 27, 2025
667.84
668.80
663.02
665.67
665.67
+0.40%
690,195
0.87
Mar 26, 2025
666.57
669.86
659.82
663.02
663.02
-0.09%
737,960
0.91
Mar 25, 2025
662.84
664.25
653.32
663.60
663.60
+0.41%
710,710
0.87
Mar 24, 2025
663.07
663.59
655.81
660.86
660.86
-0.05%
775,431
0.94
Mar 21, 2025
666.72
670.79
657.85
661.17
661.17
-0.78%
1,969,610
2.43
Mar 20, 2025
667.37
670.00
660.50
666.36
666.36
+0.39%
720,146
0.88
Mar 19, 2025
661.66
666.99
654.65
663.79
663.79
+0.33%
962,008
1.19
Mar 18, 2025
654.17
662.66
649.48
661.61
661.61
+0.97%
1,035,467
1.29
Mar 17, 2025
650.13
657.17
648.50
655.25
655.25
+0.74%
534,762
0.66
Mar 14, 2025
645.00
651.89
639.17
650.43
650.43
+1.05%
767,216
0.95
Mar 13, 2025
645.56
645.74
638.20
643.69
643.69
+0.47%
589,826
0.72
Mar 12, 2025
651.24
651.98
635.00
640.66
640.66
-1.92%
771,544
0.95
Mar 11, 2025
660.00
661.85
646.19
653.19
653.19
-0.86%
924,900
1.13
Mar 10, 2025
640.00
663.62
633.53
658.84
658.84
+2.27%
1,706,449
2.13
Mar 07, 2025
636.64
653.68
636.50
644.22
644.22
+0.39%
975,463
1.22
Mar 06, 2025
634.24
646.99
626.33
641.69
641.69
+0.32%
1,001,449
1.27
Mar 05, 2025
638.89
647.91
621.88
639.62
639.62
-0.63%
920,727
1.18
Mar 04, 2025
644.53
653.92
639.36
643.69
643.69
-0.13%
933,484
1.20
Mar 03, 2025
637.63
648.47
636.90
644.53
644.53
+0.78%
1,051,084
1.37
Feb 28, 2025
624.00
641.70
622.69
640.26
639.55
+3.24%
1,281,385
1.65
Feb 27, 2025
623.84
629.33
619.48
620.85
620.16
-0.33%
776,416
1.01
Feb 26, 2025
622.66
632.92
620.03
623.62
622.93
-0.44%
724,410
0.94
Feb 25, 2025
605.00
627.93
601.45
627.08
626.38
+3.63%
1,283,715
1.70
Feb 24, 2025
598.87
608.57
598.58
605.76
605.09
+1.46%
873,069
1.16
Feb 21, 2025
597.99
604.82
594.35
597.71
597.05
-0.85%
671,030
0.89
Feb 20, 2025
599.50
605.22
596.85
603.51
602.84
+0.24%
611,129
0.81
Feb 19, 2025
596.80
611.31
596.80
602.74
602.07
+0.67%
738,216
0.97
Feb 18, 2025
590.34
600.08
585.23
599.42
598.76
+1.08%
772,464
1.02
Feb 14, 2025
600.66
602.78
593.27
593.69
593.03
-1.35%
499,312
0.65
Feb 13, 2025
596.53
602.97
589.66
602.47
601.80
+1.37%
646,531
0.84
Feb 12, 2025
609.59
611.50
593.96
595.00
594.34
-2.42%
796,298
1.02
Feb 11, 2025
607.58
610.93
601.39
610.41
609.73
+1.27%
721,043
0.89
Feb 10, 2025
598.51
604.57
583.55
603.40
602.73
+1.41%
778,054
0.95
Feb 07, 2025
598.00
603.21
591.13
595.69
595.03
-0.57%
715,172
0.87
Feb 06, 2025
590.00
599.88
570.51
599.75
599.08
-1.07%
1,855,725
2.28
Rows: