Want to see MCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,006.29
1,016.92
990.30
994.58
994.58
+1.40%
763,112
0.90
Oct 29, 2026
975.00
982.70
964.77
980.88
980.88
+2.12%
721,456
0.84
Oct 28, 2026
955.95
970.93
954.05
960.56
960.56
-0.67%
764,081
0.89
Oct 27, 2026
989.04
992.82
966.49
967.02
967.02
-2.60%
587,031
0.68
Oct 26, 2026
1,001.39
1,008.60
988.03
992.87
992.87
-0.79%
508,177
0.58
Oct 23, 2026
1,010.32
1,012.50
997.02
1,000.77
1,000.77
-1.14%
628,967
0.71
Oct 22, 2026
1,025.62
1,025.62
1,006.07
1,012.34
1,012.34
-0.31%
629,436
0.71
Oct 21, 2026
1,020.93
1,030.00
1,005.42
1,015.50
1,015.50
-1.42%
772,091
0.87
Oct 20, 2026
1,021.14
1,030.27
1,013.93
1,030.12
1,030.12
+1.95%
789,412
0.89
Oct 19, 2026
995.72
1,012.58
977.89
1,010.43
1,010.43
+0.56%
757,127
0.85
Oct 16, 2026
1,012.20
1,014.99
999.27
1,004.84
1,004.84
+0.62%
621,298
0.70
Oct 15, 2026
995.80
1,003.21
988.61
998.64
998.64
+2.26%
728,668
0.82
Oct 14, 2026
968.07
979.82
965.05
976.57
976.57
+1.53%
769,076
0.86
Oct 13, 2026
963.42
969.48
954.18
961.88
961.88
+0.64%
743,641
0.82
Oct 12, 2026
949.95
956.24
936.77
955.76
955.76
+1.80%
646,980
0.71
Oct 09, 2026
927.56
943.97
925.00
938.84
938.84
+0.92%
482,914
0.53
Oct 08, 2026
906.65
938.51
906.65
930.25
930.25
+2.19%
715,664
0.78
Oct 07, 2026
924.21
933.99
908.49
910.33
910.33
-1.23%
794,459
0.87
Oct 06, 2026
921.00
928.46
914.23
921.67
921.67
+0.68%
680,461
0.74
Oct 05, 2026
905.22
922.46
900.72
915.45
915.45
+1.46%
697,617
0.76
Oct 02, 2026
899.02
905.55
881.40
902.28
902.28
+0.38%
777,048
0.84
Oct 01, 2026
886.47
924.21
881.34
898.82
898.82
+5.27%
1,210,059
1.31
Sep 30, 2026
862.26
866.19
847.30
853.81
853.81
-1.27%
696,936
0.76
Sep 29, 2026
849.29
866.44
847.29
864.82
864.82
+1.00%
476,909
0.52
Sep 28, 2026
865.02
871.20
855.64
856.29
856.29
-1.19%
550,012
0.59
Sep 25, 2026
865.00
871.00
858.76
866.64
866.64
-0.31%
452,044
0.48
Sep 24, 2026
883.02
896.60
866.59
869.36
869.36
-1.27%
593,544
0.61
Sep 23, 2026
889.79
907.07
880.50
880.50
880.50
-1.20%
672,912
0.68
Sep 22, 2026
891.11
897.57
882.88
891.23
891.23
+0.54%
935,680
0.95
Sep 21, 2026
874.79
895.34
873.35
886.47
886.47
+1.35%
940,313
0.95
Sep 18, 2026
872.78
881.05
864.12
874.65
874.65
-0.56%
2,707,475
2.79
Sep 17, 2026
886.11
889.81
874.73
879.57
879.57
-0.87%
574,584
0.58
Sep 16, 2026
895.57
897.68
887.29
887.29
887.29
-1.36%
902,279
0.93
Sep 15, 2026
902.31
907.50
883.59
899.56
899.56
-1.25%
1,151,062
1.16
Sep 14, 2026
900.00
912.00
893.38
910.95
910.95
+3.34%
619,297
0.62
Sep 11, 2026
888.37
893.92
874.31
881.51
881.51
+0.07%
888,805
0.89
Sep 10, 2026
899.77
904.83
879.24
880.86
880.86
-1.21%
852,973
0.86
Sep 09, 2026
889.25
897.51
880.27
891.68
891.68
+0.29%
972,384
0.98
Sep 08, 2026
891.45
904.51
877.53
889.12
889.12
-2.08%
747,849
0.75
Sep 07, 2026
911.15
921.09
905.10
907.99
907.99
0.00%
0
0.00
Sep 04, 2026
911.15
921.09
905.10
907.99
907.99
-1.45%
879,268
0.88
Sep 03, 2026
924.89
929.95
916.14
921.38
921.38
-0.37%
816,791
0.82
Sep 02, 2026
914.29
928.49
910.66
924.78
924.78
+1.99%
856,563
0.85
Sep 01, 2026
887.70
914.43
886.83
906.77
906.77
+2.53%
787,987
0.78
Aug 31, 2026
882.83
892.80
876.48
885.32
884.38
-0.90%
1,382,718
1.39
Aug 28, 2026
895.04
900.22
890.80
893.39
892.44
+0.32%
606,054
0.61
Aug 27, 2026
889.27
891.95
880.77
890.51
889.56
-0.68%
1,108,251
1.11
Aug 26, 2026
905.54
918.00
891.99
896.65
895.70
-0.93%
1,059,205
1.05
Aug 25, 2026
871.40
905.66
869.37
905.09
904.13
+3.58%
882,581
0.87
Aug 24, 2026
861.47
875.64
859.75
873.79
872.86
+1.73%
600,502
0.58
Rows: