Want to see MCHX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1.66
1.66
1.57
1.59
1.59
+0.96%
5,854
0.28
Sep 08, 2026
1.74
1.80
1.56
1.57
1.57
-9.77%
52,040
2.53
Sep 07, 2026
1.76
1.78
1.71
1.74
1.74
0.00%
0
0.00
Sep 04, 2026
1.76
1.78
1.71
1.74
1.74
-1.14%
17,313
0.84
Sep 03, 2026
1.78
1.78
1.72
1.76
1.76
0.00%
14,572
0.71
Sep 02, 2026
1.77
1.80
1.76
1.76
1.76
0.00%
8,597
0.41
Sep 01, 2026
1.81
1.86
1.76
1.76
1.76
-2.76%
8,393
0.40
Aug 31, 2026
1.85
1.87
1.80
1.81
1.81
-1.63%
7,874
0.38
Aug 28, 2026
1.82
2.00
1.80
1.84
1.84
+1.66%
53,474
2.61
Aug 27, 2026
1.78
1.85
1.78
1.81
1.81
-0.82%
12,563
0.61
Aug 26, 2026
1.78
1.84
1.78
1.83
1.83
+1.11%
15,525
0.76
Aug 25, 2026
1.78
1.81
1.76
1.81
1.81
+2.56%
36,260
1.79
Aug 24, 2026
1.77
1.81
1.75
1.76
1.76
-1.68%
28,979
1.38
Aug 21, 2026
1.80
1.80
1.76
1.79
1.79
+0.56%
6,817
0.31
Aug 20, 2026
1.77
1.81
1.75
1.78
1.78
+0.56%
4,452
0.20
Aug 19, 2026
1.76
1.81
1.76
1.77
1.77
-1.12%
8,766
0.37
Aug 18, 2026
1.75
1.83
1.72
1.79
1.79
-1.10%
20,597
0.86
Aug 17, 2026
1.82
1.85
1.81
1.81
1.81
-2.16%
12,402
0.51
Aug 14, 2026
1.82
1.97
1.82
1.85
1.85
+1.65%
20,959
0.88
Aug 13, 2026
1.73
1.82
1.70
1.82
1.82
+4.00%
60,711
2.61
Aug 12, 2026
1.78
1.78
1.70
1.75
1.75
+0.57%
11,640
0.50
Aug 11, 2026
1.73
1.80
1.70
1.74
1.74
-2.79%
7,227
0.31
Aug 10, 2026
1.77
1.82
1.70
1.79
1.79
-0.56%
24,254
1.05
Aug 07, 2026
1.75
1.85
1.75
1.80
1.80
-0.55%
3,837
0.17
Aug 06, 2026
1.85
1.85
1.78
1.81
1.81
-0.55%
5,494
0.24
Aug 05, 2026
1.92
1.92
1.69
1.82
1.82
-3.19%
11,025
0.47
Aug 04, 2026
1.87
1.98
1.83
1.88
1.88
-1.05%
74,988
3.39
Aug 03, 2026
1.80
1.90
1.79
1.90
1.90
+10.47%
37,264
1.72
Jul 31, 2026
1.75
1.75
1.72
1.72
1.72
-2.27%
6,246
0.29
Jul 30, 2026
1.70
1.84
1.64
1.76
1.76
+0.17%
41,679
1.97
Jul 29, 2026
1.69
1.87
1.61
1.76
1.76
-1.84%
4,383
0.20
Jul 28, 2026
1.84
1.85
1.78
1.79
1.79
0.00%
10,782
0.50
Jul 27, 2026
1.81
1.82
1.78
1.79
1.79
-0.56%
8,462
0.39
Jul 24, 2026
1.58
1.85
1.55
1.80
1.80
+7.78%
19,481
0.90
Jul 23, 2026
1.74
1.76
1.67
1.67
1.67
-5.65%
8,968
0.42
Jul 22, 2026
1.90
1.90
1.75
1.77
1.77
-1.67%
4,209
0.19
Jul 21, 2026
1.76
1.82
1.76
1.80
1.80
-0.55%
13,073
0.57
Jul 20, 2026
1.85
1.85
1.79
1.81
1.81
+0.56%
15,131
0.66
Jul 17, 2026
1.86
1.86
1.73
1.80
1.80
-2.70%
34,546
1.52
Jul 16, 2026
1.75
1.94
1.69
1.85
1.85
+7.56%
119,819
5.70
Jul 15, 2026
1.72
1.73
1.71
1.72
1.72
+1.18%
5,501
0.26
Jul 14, 2026
1.65
1.73
1.65
1.70
1.70
0.00%
7,452
0.35
Jul 13, 2026
1.73
1.75
1.70
1.70
1.70
-1.73%
6,528
0.31
Jul 10, 2026
1.72
1.74
1.72
1.73
1.73
+0.87%
6,685
0.31
Jul 09, 2026
1.71
1.72
1.70
1.72
1.72
+0.29%
2,769
0.13
Jul 08, 2026
1.75
1.81
1.52
1.71
1.71
-4.47%
3,638
0.17
Jul 07, 2026
1.77
1.80
1.76
1.79
1.79
+1.70%
33,201
1.57
Jul 06, 2026
1.74
1.76
1.69
1.76
1.76
+1.15%
31,919
1.54
Jul 03, 2026
1.70
1.74
1.68
1.74
1.74
0.00%
0
0.00
Jul 02, 2026
1.70
1.74
1.68
1.74
1.74
+3.57%
19,302
0.94
Rows: