Want to see MCHX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.50
1.55
1.48
1.49
1.49
+1.36%
48,634
1.30
Oct 28, 2026
1.40
1.49
1.40
1.47
1.47
+2.08%
29,039
0.78
Oct 27, 2026
1.33
1.46
1.32
1.44
1.44
+14.29%
69,128
1.89
Oct 26, 2026
1.27
1.32
1.22
1.26
1.26
-2.33%
35,585
0.99
Oct 23, 2026
1.29
1.33
1.27
1.29
1.29
+0.78%
19,755
0.55
Oct 22, 2026
1.27
1.31
1.24
1.28
1.28
+0.79%
55,167
1.57
Oct 21, 2026
1.30
1.32
1.27
1.27
1.27
-0.78%
15,249
0.43
Oct 20, 2026
1.30
1.30
1.26
1.28
1.28
+1.59%
14,705
0.42
Oct 19, 2026
1.23
1.35
1.23
1.26
1.26
0.00%
11,691
0.33
Oct 16, 2026
1.26
1.34
1.24
1.26
1.26
+3.28%
56,480
1.64
Oct 15, 2026
1.22
1.26
1.22
1.22
1.22
-3.94%
36,372
1.07
Oct 14, 2026
1.27
1.39
1.23
1.27
1.27
+3.25%
38,473
1.13
Oct 13, 2026
1.23
1.30
1.23
1.23
1.23
-6.11%
20,353
0.57
Oct 12, 2026
1.30
1.31
1.24
1.31
1.31
+2.34%
22,197
0.63
Oct 09, 2026
1.36
1.36
1.24
1.28
1.28
-5.88%
28,247
0.81
Oct 08, 2026
1.36
1.40
1.31
1.36
1.36
-0.73%
41,315
1.20
Oct 07, 2026
1.28
1.42
1.28
1.37
1.37
+0.74%
76,823
2.31
Oct 06, 2026
1.31
1.37
1.31
1.36
1.36
+6.25%
27,942
0.85
Oct 05, 2026
1.32
1.39
1.27
1.28
1.28
-0.78%
31,720
0.98
Oct 02, 2026
1.30
1.33
1.29
1.29
1.29
0.00%
21,503
0.66
Oct 01, 2026
1.29
1.36
1.27
1.29
1.29
0.00%
19,921
0.61
Sep 30, 2026
1.33
1.33
1.22
1.29
1.29
0.00%
14,020
0.43
Sep 29, 2026
1.36
1.36
1.28
1.29
1.29
-2.27%
14,045
0.43
Sep 28, 2026
1.30
1.35
1.27
1.32
1.32
+0.76%
33,561
1.03
Sep 25, 2026
1.33
1.36
1.27
1.31
1.31
0.00%
15,625
0.48
Sep 24, 2026
1.35
1.45
1.30
1.31
1.31
-1.50%
13,273
0.41
Sep 23, 2026
1.42
1.42
1.32
1.33
1.33
-6.34%
9,055
0.27
Sep 22, 2026
1.43
1.50
1.41
1.42
1.42
+2.16%
55,573
1.66
Sep 21, 2026
1.23
1.47
1.23
1.39
1.39
+10.32%
63,158
1.93
Sep 18, 2026
1.35
1.38
1.23
1.26
1.26
-7.35%
502,743
20.14
Sep 17, 2026
1.30
1.38
1.28
1.36
1.36
+5.43%
95,762
4.07
Sep 16, 2026
1.25
1.33
1.25
1.29
1.29
+4.88%
34,789
1.49
Sep 15, 2026
1.23
1.30
1.15
1.23
1.23
0.00%
50,782
2.16
Sep 14, 2026
1.38
1.38
1.23
1.23
1.23
-9.89%
104,141
4.68
Sep 11, 2026
1.64
1.68
1.36
1.37
1.37
-4.21%
22,180
1.00
Sep 10, 2026
1.58
1.58
1.42
1.43
1.43
-10.09%
82,193
3.91
Sep 09, 2026
1.66
1.66
1.57
1.59
1.59
+0.96%
5,854
0.28
Sep 08, 2026
1.74
1.80
1.56
1.57
1.57
-9.77%
52,040
2.53
Sep 07, 2026
1.76
1.78
1.71
1.74
1.74
0.00%
0
0.00
Sep 04, 2026
1.76
1.78
1.71
1.74
1.74
-1.14%
17,313
0.84
Sep 03, 2026
1.78
1.78
1.72
1.76
1.76
0.00%
14,572
0.71
Sep 02, 2026
1.77
1.80
1.76
1.76
1.76
0.00%
8,597
0.41
Sep 01, 2026
1.81
1.86
1.76
1.76
1.76
-2.76%
8,393
0.40
Aug 31, 2026
1.85
1.87
1.80
1.81
1.81
-1.63%
7,874
0.38
Aug 28, 2026
1.82
2.00
1.80
1.84
1.84
+1.66%
53,474
2.61
Aug 27, 2026
1.78
1.85
1.78
1.81
1.81
-0.82%
12,563
0.61
Aug 26, 2026
1.78
1.84
1.78
1.83
1.83
+1.11%
15,525
0.76
Aug 25, 2026
1.78
1.81
1.76
1.81
1.81
+2.56%
36,260
1.79
Aug 24, 2026
1.77
1.81
1.75
1.76
1.76
-1.68%
28,979
1.38
Aug 21, 2026
1.80
1.80
1.76
1.79
1.79
+0.56%
6,817
0.31
Rows: