Want to see MCHVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.44
15.44
15.44
15.44
15.44
-0.12%
0
0.00
Sep 10, 2026
15.46
15.46
15.46
15.46
15.46
-3.53%
0
0.00
Sep 09, 2026
16.02
16.02
16.02
16.02
16.02
-2.15%
0
0.00
Sep 08, 2026
16.37
16.37
16.37
16.37
16.37
+5.10%
0
0.00
Sep 07, 2026
15.58
15.58
15.58
15.58
15.58
0.00%
0
0.00
Sep 04, 2026
15.58
15.58
15.58
15.58
15.58
+2.46%
0
0.00
Sep 03, 2026
15.21
15.21
15.21
15.21
15.21
-0.23%
0
0.00
Sep 02, 2026
15.24
15.24
15.24
15.24
15.24
+0.09%
0
0.00
Sep 01, 2026
15.23
15.23
15.23
15.23
15.23
-1.01%
0
0.00
Aug 31, 2026
15.38
15.38
15.38
15.38
15.38
+1.22%
101
9.25
Aug 28, 2026
15.20
15.20
15.20
15.20
15.20
-1.69%
0
0.00
Aug 27, 2026
15.46
15.46
15.46
15.46
15.46
-0.31%
0
0.00
Aug 26, 2026
15.51
15.51
15.51
15.51
15.51
-0.30%
0
0.00
Aug 25, 2026
15.55
15.55
15.55
15.55
15.55
-1.38%
0
0.00
Aug 24, 2026
15.77
15.77
15.77
15.77
15.77
+0.43%
0
0.00
Aug 21, 2026
15.70
15.70
15.70
15.70
15.70
+1.77%
0
0.00
Aug 20, 2026
15.74
15.74
15.74
15.74
15.43
-1.18%
187
23.51
Aug 19, 2026
15.93
15.93
15.93
15.93
15.62
-0.06%
0
0.00
Aug 18, 2026
15.94
15.94
15.94
15.94
15.62
+1.28%
0
0.00
Aug 17, 2026
15.74
15.74
15.74
15.74
15.43
+2.32%
0
0.00
Aug 14, 2026
15.38
15.38
15.38
15.38
15.08
-0.90%
0
0.00
Aug 13, 2026
15.52
15.52
15.52
15.52
15.21
-1.64%
0
0.00
Aug 12, 2026
15.78
15.78
15.78
15.78
15.47
+1.36%
0
0.00
Aug 11, 2026
15.57
15.57
15.57
15.57
15.26
-0.98%
0
0.00
Aug 10, 2026
15.72
15.72
15.72
15.72
15.41
+0.59%
0
0.00
Aug 07, 2026
15.63
15.63
15.63
15.63
15.32
-7.78%
0
0.00
Aug 06, 2026
16.95
16.95
16.95
16.95
16.61
-1.26%
0
0.00
Aug 05, 2026
17.17
17.17
17.17
17.17
16.82
+0.80%
0
0.00
Aug 04, 2026
17.03
17.03
17.03
17.03
16.69
-1.08%
0
0.00
Aug 03, 2026
17.22
17.22
17.22
17.22
16.87
-0.97%
0
0.00
Jul 31, 2026
17.38
17.38
17.38
17.38
17.04
+0.12%
0
0.00
Jul 30, 2026
17.36
17.36
17.36
17.36
17.02
+2.98%
0
0.00
Jul 29, 2026
16.86
16.86
16.86
16.86
16.53
+1.74%
0
0.00
Jul 28, 2026
16.57
16.57
16.57
16.57
16.24
-0.64%
0
0.00
Jul 27, 2026
16.68
16.68
16.68
16.68
16.35
+4.11%
0
0.00
Jul 24, 2026
16.02
16.02
16.02
16.02
15.70
+0.37%
0
0.00
Jul 23, 2026
15.96
15.96
15.96
15.96
15.65
+2.35%
0
0.00
Jul 22, 2026
15.60
15.60
15.60
15.60
15.29
-0.67%
0
0.00
Jul 21, 2026
15.70
15.70
15.70
15.70
15.39
-1.07%
0
0.00
Jul 20, 2026
15.87
15.87
15.87
15.87
15.56
+0.97%
0
0.00
Jul 17, 2026
15.72
15.72
15.72
15.72
15.41
-1.07%
0
0.00
Jul 16, 2026
15.89
15.89
15.89
15.89
15.57
+3.17%
0
0.00
Jul 15, 2026
15.40
15.40
15.40
15.40
15.09
-1.58%
0
0.00
Jul 14, 2026
15.65
15.65
15.65
15.65
15.34
+0.59%
0
0.00
Jul 13, 2026
15.56
15.56
15.56
15.56
15.25
-3.03%
0
0.00
Jul 10, 2026
16.04
16.04
16.04
16.04
15.72
+1.02%
0
0.00
Jul 09, 2026
15.88
15.88
15.88
15.88
15.56
-0.83%
0
0.00
Jul 08, 2026
16.01
16.01
16.01
16.01
15.69
+2.29%
0
0.00
Jul 07, 2026
15.65
15.65
15.65
15.65
15.34
-1.63%
0
0.00
Jul 06, 2026
15.91
15.91
15.91
15.91
15.60
+5.69%
0
0.00
Rows: