Want to see MCHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
72.82
75.16
72.45
74.20
74.20
+3.66%
8,770,046
0.86
Sep 10, 2026
71.43
72.60
70.94
71.58
71.58
-1.96%
7,596,632
0.74
Sep 09, 2026
73.05
74.27
72.55
73.01
73.01
-0.50%
5,104,614
0.50
Sep 08, 2026
74.65
74.84
72.83
73.38
73.38
-1.07%
8,728,142
0.84
Sep 07, 2026
73.78
74.86
73.21
74.17
74.17
0.00%
0
0.00
Sep 04, 2026
73.78
74.86
73.21
74.17
74.17
+1.45%
7,673,631
0.72
Sep 03, 2026
71.64
73.29
70.85
73.11
73.11
+0.48%
5,814,302
0.54
Sep 02, 2026
71.46
73.19
70.67
72.76
72.76
+1.89%
5,837,754
0.53
Sep 01, 2026
71.92
72.37
70.45
71.41
71.41
-2.78%
10,114,040
0.92
Aug 31, 2026
73.51
74.06
72.75
73.45
73.45
+0.71%
7,193,525
0.65
Aug 28, 2026
75.39
75.58
72.67
72.93
72.93
-3.39%
11,080,620
1.00
Aug 27, 2026
74.59
75.57
73.71
75.49
75.49
+1.94%
7,523,672
0.67
Aug 26, 2026
73.41
74.41
72.91
74.05
74.05
+0.75%
6,229,230
0.55
Aug 25, 2026
75.32
75.32
73.13
73.50
73.50
-0.96%
6,001,518
0.53
Aug 24, 2026
74.79
75.23
72.77
74.21
74.21
-1.87%
11,783,230
1.04
Aug 21, 2026
76.82
77.00
75.06
76.08
75.63
+0.36%
4,629,241
0.41
Aug 20, 2026
76.69
77.42
75.68
75.81
75.36
-1.65%
6,825,099
0.60
Aug 19, 2026
79.27
79.75
76.97
77.08
76.62
-1.42%
8,832,997
0.78
Aug 18, 2026
78.01
78.47
75.65
78.19
77.72
-2.58%
12,743,300
1.13
Aug 17, 2026
80.06
81.41
79.37
80.26
79.78
+1.38%
8,530,646
0.76
Aug 14, 2026
77.87
79.35
77.27
79.17
78.70
+1.90%
8,246,431
0.73
Aug 13, 2026
79.49
80.43
77.60
77.69
77.23
-2.20%
7,414,987
0.66
Aug 12, 2026
83.73
83.74
79.30
79.44
78.96
-1.95%
9,225,592
0.82
Aug 11, 2026
82.28
83.44
80.67
81.02
80.54
-0.45%
7,005,465
0.62
Aug 10, 2026
85.54
85.66
81.14
81.39
80.90
-3.90%
8,793,252
0.77
Aug 07, 2026
81.35
85.97
80.68
84.69
84.18
+13.89%
19,095,070
1.69
Aug 06, 2026
76.62
79.60
74.22
74.36
73.92
-4.41%
15,903,990
1.40
Aug 05, 2026
80.10
80.39
77.00
77.79
77.32
-3.57%
9,796,306
0.85
Aug 04, 2026
77.50
80.98
77.50
80.67
80.19
+7.24%
16,079,360
1.40
Aug 03, 2026
73.46
75.72
72.58
75.22
74.77
+1.25%
8,143,530
0.70
Jul 31, 2026
77.08
77.67
74.18
74.29
73.85
-0.96%
11,293,200
0.98
Jul 30, 2026
74.93
75.86
73.25
75.01
74.56
+5.10%
13,850,980
1.21
Jul 29, 2026
75.15
75.83
71.24
71.37
70.94
-5.73%
15,687,980
1.38
Jul 28, 2026
76.24
77.61
74.88
75.71
75.26
-2.81%
13,887,350
1.23
Jul 27, 2026
79.49
80.36
75.56
77.90
77.43
-1.22%
11,225,810
0.99
Jul 24, 2026
80.29
81.24
78.03
78.86
78.39
-3.06%
9,323,774
0.82
Jul 23, 2026
81.21
83.39
80.19
81.35
80.86
-4.32%
11,585,760
1.02
Jul 22, 2026
81.88
85.66
81.84
85.02
84.51
+1.97%
6,537,906
0.57
Jul 21, 2026
83.19
83.87
81.52
83.38
82.88
+3.57%
11,642,180
1.01
Jul 20, 2026
82.53
83.42
80.33
80.51
80.03
-0.56%
7,503,929
0.65
Jul 17, 2026
78.96
82.00
78.00
80.96
80.48
-0.88%
12,927,190
1.13
Jul 16, 2026
83.85
84.82
80.85
81.68
81.19
-5.31%
12,220,210
1.07
Jul 15, 2026
88.14
88.14
83.58
86.26
85.74
-0.98%
7,512,892
0.65
Jul 14, 2026
88.00
88.65
86.39
87.11
86.59
+3.42%
10,238,660
0.89
Jul 13, 2026
87.00
87.00
83.88
84.23
83.73
-4.92%
10,301,310
0.90
Jul 10, 2026
87.82
89.45
86.52
88.59
88.06
+0.37%
6,677,637
0.59
Jul 09, 2026
88.49
90.85
87.71
88.26
87.73
+3.24%
11,164,240
0.99
Jul 08, 2026
83.14
86.12
83.14
85.49
84.98
+1.59%
7,199,270
0.63
Jul 07, 2026
83.96
84.95
81.60
84.15
83.65
-3.93%
13,027,080
1.16
Jul 06, 2026
87.00
89.52
86.60
87.59
87.07
+3.49%
7,981,220
0.70
Rows: