Education
About Us
Working with TipRanks
Follow Us
Microchip Technology (MCHP)
:MCHP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
57.69
60.29
57.43
60.00
60.00
+3.38%
9,310,240
0.77
May 30, 2025
58.24
58.63
56.62
58.04
58.04
-0.12%
10,845,640
0.90
May 29, 2025
59.04
59.59
57.38
58.11
58.11
+1.13%
6,574,856
0.54
May 28, 2025
58.86
59.09
57.40
57.46
57.46
-2.08%
8,292,903
0.68
May 27, 2025
57.42
59.52
56.75
58.68
58.68
+4.43%
11,214,260
0.92
May 23, 2025
55.99
56.32
54.54
56.19
56.19
-3.20%
10,093,910
0.83
May 22, 2025
59.25
59.78
57.56
58.05
58.05
-1.27%
11,530,580
0.95
May 21, 2025
59.82
61.41
58.88
59.25
58.80
-1.80%
7,244,242
0.59
May 20, 2025
60.00
60.92
59.79
60.80
60.33
+1.16%
6,145,534
0.49
May 19, 2025
59.63
61.05
59.39
60.57
60.10
-0.28%
8,220,222
0.65
May 16, 2025
60.67
61.22
60.13
61.21
60.74
+1.45%
6,589,290
0.52
May 15, 2025
60.32
61.36
59.30
60.80
60.33
+1.02%
8,416,678
0.67
May 14, 2025
62.00
62.08
60.26
60.65
60.18
-1.89%
10,608,080
0.85
May 13, 2025
60.95
63.12
60.60
62.30
61.82
+2.99%
10,992,810
0.88
May 12, 2025
59.99
62.49
59.34
60.96
60.49
+11.03%
20,947,310
1.71
May 09, 2025
55.75
58.06
53.83
55.33
54.90
+13.47%
21,360,890
1.75
May 08, 2025
48.93
50.26
48.56
49.14
48.76
+3.00%
11,279,060
0.92
May 07, 2025
47.66
48.40
46.92
48.08
47.71
+2.57%
9,566,091
0.78
May 06, 2025
47.00
47.70
46.68
47.24
46.88
-0.36%
6,499,340
0.53
May 05, 2025
47.23
48.33
46.84
47.78
47.41
+0.50%
8,196,286
0.66
May 02, 2025
47.16
48.53
47.11
47.91
47.54
+5.01%
9,444,032
0.76
May 01, 2025
47.03
47.20
45.60
45.98
45.63
+0.56%
8,677,153
0.70
Apr 30, 2025
44.54
46.24
44.17
46.08
45.73
+1.13%
10,848,350
0.88
Apr 29, 2025
45.81
46.72
45.50
45.92
45.57
-1.56%
8,287,469
0.67
Apr 28, 2025
46.66
47.85
45.90
47.01
46.65
+1.03%
7,084,699
0.57
Apr 25, 2025
46.27
47.50
46.07
46.89
46.53
+0.28%
7,677,830
0.61
Apr 24, 2025
44.12
47.33
44.12
47.12
46.76
+13.25%
20,418,790
1.66
Apr 23, 2025
42.77
43.37
41.63
41.93
41.61
+4.88%
10,228,310
0.83
Apr 22, 2025
40.15
41.05
39.58
40.29
39.98
+2.97%
11,719,640
0.96
Apr 21, 2025
37.60
39.53
37.41
39.43
39.13
+3.05%
16,395,600
1.36
Apr 17, 2025
38.68
38.71
37.58
38.56
38.26
+2.40%
7,777,927
0.65
Apr 16, 2025
37.25
38.40
36.32
37.95
37.66
-1.25%
14,564,700
1.22
Apr 15, 2025
39.09
39.61
38.31
38.73
38.43
+0.39%
6,704,904
0.56
Apr 14, 2025
39.93
40.31
38.25
38.88
38.58
+1.22%
9,921,386
0.83
Apr 11, 2025
36.92
38.92
35.48
38.71
38.41
+0.52%
20,661,980
1.77
Apr 10, 2025
41.37
41.60
37.40
38.81
38.51
-12.89%
24,354,350
2.14
Apr 09, 2025
35.50
45.58
35.10
44.90
44.56
+28.04%
29,897,810
2.70
Apr 08, 2025
39.76
39.97
34.14
35.34
35.07
-6.50%
17,281,740
1.58
Apr 07, 2025
35.59
40.00
34.13
38.09
37.80
+5.98%
24,856,460
2.34
Apr 04, 2025
38.93
40.18
36.10
36.22
35.94
-10.34%
26,407,650
2.55
Apr 03, 2025
46.80
46.80
39.57
40.71
40.40
-16.16%
29,179,140
2.92
Apr 02, 2025
47.64
49.47
47.48
48.93
48.55
+1.67%
6,408,308
0.64
Apr 01, 2025
48.42
48.71
47.21
48.50
48.13
+0.96%
10,219,660
1.02
Mar 31, 2025
48.18
48.84
47.44
48.41
48.04
+0.17%
14,064,970
1.43
Mar 28, 2025
50.34
50.47
48.27
48.70
48.33
-3.37%
12,054,640
1.24
Mar 27, 2025
51.77
51.89
50.19
50.79
50.40
-1.89%
5,492,794
0.56
Mar 26, 2025
52.42
53.13
51.58
52.17
51.77
+0.41%
6,085,368
0.60
Mar 25, 2025
53.50
54.08
52.28
52.36
51.96
-2.09%
8,676,447
0.86
Mar 24, 2025
53.11
54.48
52.81
53.89
53.48
+5.00%
12,894,500
1.29
Mar 21, 2025
50.62
52.37
49.92
51.72
51.32
+2.20%
29,770,550
3.07
Rows: