Want to see MCHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
78.47
80.08
75.32
77.34
77.34
-4.66%
19,831,391
2.18
Oct 29, 2026
79.26
81.22
78.54
81.12
81.12
+1.87%
7,949,084
0.88
Oct 28, 2026
79.32
80.06
78.04
79.63
79.63
-0.67%
9,311,668
1.02
Oct 27, 2026
76.97
80.68
76.63
80.17
80.17
+5.63%
11,855,630
1.30
Oct 26, 2026
74.45
76.57
74.11
75.90
75.90
+2.50%
7,944,780
0.86
Oct 23, 2026
74.21
75.50
73.67
74.05
74.05
-0.63%
7,183,448
0.77
Oct 22, 2026
75.14
75.94
73.61
74.52
74.52
-3.41%
17,070,109
1.84
Oct 21, 2026
76.55
77.74
75.57
77.15
77.15
+1.71%
9,598,525
1.03
Oct 20, 2026
73.47
77.17
73.31
75.85
75.85
+1.91%
9,602,462
1.03
Oct 19, 2026
75.16
76.08
73.26
74.43
74.43
+0.79%
10,295,800
1.11
Oct 16, 2026
73.14
76.81
72.64
73.85
73.85
-0.55%
18,576,570
2.03
Oct 15, 2026
69.97
74.37
69.76
74.26
74.26
+4.22%
14,559,260
1.61
Oct 14, 2026
72.82
73.30
70.49
71.25
71.25
-3.92%
14,382,980
1.60
Oct 13, 2026
73.28
74.37
72.20
74.16
74.16
+0.45%
6,577,011
0.72
Oct 12, 2026
74.64
74.80
73.19
73.83
73.83
-2.28%
7,544,073
0.83
Oct 09, 2026
76.30
76.47
73.74
75.55
75.55
+0.04%
7,731,497
0.85
Oct 08, 2026
76.85
77.16
74.60
75.52
75.52
-3.20%
10,132,490
1.11
Oct 07, 2026
78.87
80.14
76.54
78.02
78.02
-3.99%
8,951,644
0.98
Oct 06, 2026
82.17
82.56
80.76
81.26
81.26
-0.28%
5,840,237
0.64
Oct 05, 2026
80.96
81.77
80.05
81.49
81.49
+0.21%
5,172,762
0.56
Oct 02, 2026
81.25
83.40
80.80
81.32
81.32
+3.59%
7,822,841
0.84
Oct 01, 2026
78.01
79.31
76.87
78.50
78.50
+0.94%
6,785,281
0.73
Sep 30, 2026
79.07
79.65
77.73
77.77
77.77
-1.28%
5,727,389
0.62
Sep 29, 2026
79.29
80.37
78.47
78.78
78.78
+1.04%
7,690,893
0.82
Sep 28, 2026
77.65
78.25
75.93
77.97
77.97
-0.91%
9,394,795
1.00
Sep 25, 2026
75.20
78.96
74.93
78.69
78.69
+5.36%
9,748,072
1.02
Sep 24, 2026
73.92
74.75
73.13
74.69
74.69
-1.11%
8,726,422
0.91
Sep 23, 2026
75.05
75.77
73.77
75.53
75.53
-0.38%
7,724,691
0.78
Sep 22, 2026
74.67
76.55
74.44
75.82
75.82
+1.39%
7,458,715
0.75
Sep 21, 2026
74.70
75.17
72.74
74.78
74.78
+2.06%
9,677,906
0.97
Sep 18, 2026
71.49
73.40
71.06
73.27
73.27
+3.46%
15,934,270
1.59
Sep 17, 2026
71.47
71.80
70.10
70.82
70.82
+1.77%
7,751,598
0.77
Sep 16, 2026
72.60
72.91
68.75
69.59
69.59
-2.66%
7,333,319
0.74
Sep 15, 2026
71.88
72.40
70.43
71.49
71.49
+0.01%
6,745,339
0.67
Sep 14, 2026
71.05
72.38
70.69
71.48
71.48
-3.67%
10,437,430
1.03
Sep 11, 2026
72.82
75.16
72.45
74.20
74.20
+3.66%
8,770,046
0.86
Sep 10, 2026
71.43
72.60
70.94
71.58
71.58
-1.96%
7,596,632
0.74
Sep 09, 2026
73.05
74.27
72.55
73.01
73.01
-0.50%
5,104,614
0.50
Sep 08, 2026
74.65
74.84
72.83
73.38
73.38
-1.07%
8,728,142
0.84
Sep 07, 2026
73.78
74.86
73.21
74.17
74.17
0.00%
0
0.00
Sep 04, 2026
73.78
74.86
73.21
74.17
74.17
+1.45%
7,673,631
0.72
Sep 03, 2026
71.64
73.29
70.85
73.11
73.11
+0.48%
5,814,302
0.54
Sep 02, 2026
71.46
73.19
70.67
72.76
72.76
+1.89%
5,837,754
0.53
Sep 01, 2026
71.92
72.37
70.45
71.41
71.41
-2.78%
10,114,040
0.92
Aug 31, 2026
73.51
74.06
72.75
73.45
73.45
+0.71%
7,193,525
0.65
Aug 28, 2026
75.39
75.58
72.67
72.93
72.93
-3.39%
11,080,620
1.00
Aug 27, 2026
74.59
75.57
73.71
75.49
75.49
+1.94%
7,523,672
0.67
Aug 26, 2026
73.41
74.41
72.91
74.05
74.05
+0.75%
6,229,230
0.55
Aug 25, 2026
75.32
75.32
73.13
73.50
73.50
-0.96%
6,001,518
0.53
Aug 24, 2026
74.79
75.23
72.77
74.21
74.21
-1.87%
11,783,230
1.04
Rows: