TipRanks
Macmahon Holdings Limited (MCHHF)
OTHER OTC:MCHHF
US Market
MCHHF
Macmahon Holdings Limited
RESEARCH TOOLSreports

Macmahon Holdings Limited (MCHHF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
0.79
0.81
0.79
0.81
0.81
+6.58%
185,500
216.62
Sep 21, 2026
0.76
0.79
0.73
0.76
0.76
+0.66%
0
0.00
Sep 18, 2026
0.76
0.79
0.72
0.76
0.76
+8.17%
0
0.00
Sep 17, 2026
0.71
0.75
0.67
0.71
0.70
+3.87%
0
0.00
Sep 16, 2026
0.68
0.68
0.68
0.68
0.67
+1.82%
500
0.47
Sep 15, 2026
0.67
0.67
0.64
0.67
0.66
-3.08%
8,900
9.74
Sep 14, 2026
0.69
0.73
0.65
0.69
0.68
+0.44%
0
0.00
Sep 11, 2026
0.69
0.73
0.65
0.69
0.68
+1.19%
0
0.00
Sep 10, 2026
0.68
0.72
0.64
0.68
0.67
-4.29%
0
0.00
Sep 09, 2026
0.71
0.75
0.67
0.71
0.70
+2.64%
0
0.00
Sep 08, 2026
0.69
0.73
0.65
0.69
0.68
-1.59%
0
0.00
Sep 07, 2026
0.70
0.74
0.66
0.70
0.69
0.00%
0
0.00
Sep 04, 2026
0.70
0.74
0.66
0.70
0.69
+1.32%
0
0.00
Sep 03, 2026
0.69
0.73
0.65
0.69
0.68
+0.44%
0
0.00
Sep 02, 2026
0.69
0.73
0.65
0.69
0.68
-4.76%
0
0.00
Sep 01, 2026
0.73
0.76
0.69
0.73
0.72
+2.29%
0
0.00
Aug 31, 2026
0.71
0.75
0.67
0.71
0.70
+0.58%
0
0.00
Aug 28, 2026
0.70
0.74
0.67
0.70
0.70
-1.97%
0
0.00
Aug 27, 2026
0.72
0.76
0.68
0.72
0.71
-3.67%
0
0.00
Aug 26, 2026
0.75
0.78
0.71
0.75
0.74
0.00%
0
0.00
Aug 25, 2026
0.75
0.78
0.71
0.75
0.74
-0.67%
0
0.00
Aug 24, 2026
0.75
0.79
0.71
0.75
0.74
-2.50%
0
0.00
Aug 21, 2026
0.77
0.77
0.77
0.77
0.76
+1.06%
4,000
4.56
Aug 20, 2026
0.76
0.79
0.74
0.76
0.75
-0.53%
0
0.00
Aug 19, 2026
0.77
0.77
0.77
0.77
0.76
+19.24%
550
0.63
Aug 18, 2026
0.64
0.68
0.60
0.64
0.63
-8.38%
0
0.00
Aug 17, 2026
0.70
0.74
0.66
0.70
0.69
+2.22%
0
0.00
Aug 14, 2026
0.69
0.72
0.65
0.69
0.68
-2.03%
0
0.00
Aug 13, 2026
0.70
0.74
0.66
0.70
0.69
-2.81%
0
0.00
Aug 12, 2026
0.72
0.76
0.68
0.72
0.71
+4.41%
0
0.00
Aug 11, 2026
0.69
0.73
0.65
0.69
0.68
-3.27%
0
0.00
Aug 10, 2026
0.71
0.75
0.67
0.71
0.70
+1.15%
0
0.00
Aug 07, 2026
0.71
0.74
0.67
0.71
0.70
-2.66%
0
0.00
Aug 06, 2026
0.72
0.76
0.69
0.72
0.72
+2.73%
0
0.00
Aug 05, 2026
0.71
0.71
0.71
0.71
0.70
0.00%
0
0.00
Aug 04, 2026
0.71
0.71
0.71
0.71
0.70
+4.98%
40,000
171.66
Aug 03, 2026
0.67
0.71
0.64
0.67
0.66
+3.27%
0
0.00
Jul 31, 2026
0.65
0.68
0.62
0.65
0.64
+1.26%
0
0.00
Jul 30, 2026
0.64
0.68
0.61
0.64
0.63
+2.09%
0
0.00
Jul 29, 2026
0.63
0.66
0.59
0.63
0.62
-4.02%
0
0.00
Jul 28, 2026
0.66
0.69
0.62
0.66
0.65
-2.56%
0
0.00
Jul 27, 2026
0.67
0.71
0.64
0.67
0.66
+0.91%
0
0.00
Jul 24, 2026
0.67
0.70
0.63
0.67
0.66
-1.20%
0
0.00
Jul 23, 2026
0.68
0.71
0.65
0.68
0.67
0.00%
0
0.00
Jul 22, 2026
0.67
0.71
0.64
0.67
0.67
+0.91%
0
0.00
Jul 21, 2026
0.67
0.71
0.63
0.67
0.66
+5.77%
0
0.00
Jul 20, 2026
0.63
0.67
0.59
0.63
0.62
+5.23%
0
0.00
Jul 17, 2026
0.60
0.64
0.56
0.60
0.59
-6.02%
0
0.00
Jul 16, 2026
0.64
0.68
0.60
0.64
0.63
-2.32%
0
0.00
Jul 15, 2026
0.66
0.69
0.62
0.66
0.65
+0.94%
0
0.00
Rows:
50