Macmahon Holdings Limited (MCHHF) Historical Prices

3 Followers

Time Period

Events

MCHHF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.68	0.75	0.62	0.68	0.68	+0.74%	0	0.00
Nov 10, 2026	0.68	0.74	0.61	0.68	0.68	+5.79%	0	0.00
Nov 09, 2026	0.65	0.71	0.59	0.65	0.65	+1.72%	0	0.00
Nov 06, 2026	0.64	0.70	0.58	0.64	0.64	-6.17%	0	0.00
Nov 05, 2026	0.68	0.74	0.62	0.68	0.68	+0.29%	0	0.00
Nov 04, 2026	0.68	0.69	0.67	0.68	0.68	0.00%	0	0.00
Nov 03, 2026	0.68	0.69	0.67	0.68	0.68	-5.03%	0	0.00
Nov 02, 2026	0.72	0.73	0.70	0.72	0.72	+2.44%	0	0.00
Oct 30, 2026	0.70	0.74	0.66	0.70	0.70	+0.58%	0	0.00
Oct 29, 2026	0.69	0.73	0.66	0.69	0.69	-0.14%	0	0.00
Oct 28, 2026	0.70	0.73	0.66	0.70	0.70	0.00%	0	0.00
Oct 27, 2026	0.70	0.73	0.66	0.70	0.70	+4.35%	0	0.00
Oct 26, 2026	0.67	0.71	0.63	0.67	0.67	-1.19%	0	0.00
Oct 23, 2026	0.67	0.71	0.64	0.67	0.67	-5.20%	0	0.00
Oct 22, 2026	0.71	0.75	0.67	0.71	0.71	-3.00%	0	0.00
Oct 21, 2026	0.73	0.77	0.70	0.73	0.73	+1.38%	0	0.00
Oct 20, 2026	0.72	0.76	0.69	0.72	0.72	-3.34%	0	0.00
Oct 19, 2026	0.75	0.79	0.71	0.75	0.75	-0.40%	0	0.00
Oct 16, 2026	0.75	0.79	0.72	0.75	0.75	+5.33%	0	0.00
Oct 15, 2026	0.71	0.75	0.67	0.71	0.71	-8.59%	0	0.00
Oct 14, 2026	0.78	0.82	0.74	0.78	0.78	+0.52%	0	0.00
Oct 13, 2026	0.78	0.81	0.74	0.78	0.78	-3.84%	0	0.00
Oct 12, 2026	0.81	0.85	0.77	0.81	0.81	+3.20%	0	0.00
Oct 09, 2026	0.78	0.81	0.75	0.78	0.78	+0.13%	0	0.00
Oct 08, 2026	0.78	0.80	0.76	0.78	0.78	+1.43%	0	0.00
Oct 07, 2026	0.77	0.81	0.73	0.77	0.77	+3.08%	0	0.00
Oct 06, 2026	0.75	0.78	0.72	0.75	0.75	+2.61%	0	0.00
Oct 05, 2026	0.73	0.77	0.69	0.73	0.73	+3.26%	0	0.00
Oct 02, 2026	0.71	0.74	0.67	0.71	0.71	-8.32%	0	0.00
Oct 01, 2026	0.77	0.81	0.73	0.77	0.77	-0.77%	0	0.00
Sep 30, 2026	0.78	0.81	0.74	0.78	0.78	-1.02%	0	0.00
Sep 29, 2026	0.78	0.82	0.75	0.78	0.78	+2.49%	0	0.00
Sep 28, 2026	0.76	0.80	0.73	0.76	0.76	-2.43%	0	0.00
Sep 25, 2026	0.78	0.82	0.75	0.78	0.78	-3.09%	0	0.00
Sep 24, 2026	0.81	0.84	0.77	0.81	0.81	+6.74%	0	0.00
Sep 23, 2026	0.76	0.79	0.72	0.76	0.76	-6.54%	0	0.00
Sep 22, 2026	0.79	0.81	0.79	0.81	0.81	+6.58%	185,500	216.62
Sep 21, 2026	0.76	0.79	0.73	0.76	0.76	+0.66%	0	0.00
Sep 18, 2026	0.76	0.79	0.72	0.76	0.76	+8.17%	0	0.00
Sep 17, 2026	0.71	0.75	0.67	0.71	0.70	+3.87%	0	0.00
Sep 16, 2026	0.68	0.68	0.68	0.68	0.67	+1.82%	500	0.47
Sep 15, 2026	0.67	0.67	0.64	0.67	0.66	-3.08%	8,900	9.74
Sep 14, 2026	0.69	0.73	0.65	0.69	0.68	+0.44%	0	0.00
Sep 11, 2026	0.69	0.73	0.65	0.69	0.68	+1.19%	0	0.00
Sep 10, 2026	0.68	0.72	0.64	0.68	0.67	-4.29%	0	0.00
Sep 09, 2026	0.71	0.75	0.67	0.71	0.70	+2.64%	0	0.00
Sep 08, 2026	0.69	0.73	0.65	0.69	0.68	-1.59%	0	0.00
Sep 07, 2026	0.70	0.74	0.66	0.70	0.69	0.00%	0	0.00
Sep 04, 2026	0.70	0.74	0.66	0.70	0.69	+1.32%	0	0.00
Sep 03, 2026	0.69	0.73	0.65	0.69	0.68	+0.44%	0	0.00

Macmahon Holdings Limited historical prices

Macmahon Holdings Limited (MCHHF) Historical Prices

Become an Expert with TipRanks Premium