tiprankstipranks
Macmahon Holdings Limited (MCHHF)
OTHER OTC:MCHHF
US Market
MCHHF
Macmahon Holdings Limited
RESEARCH TOOLSreports

Macmahon Holdings Limited (MCHHF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.69
0.73
0.65
0.69
0.69
+1.18%
0
0.00
Sep 10, 2026
0.68
0.72
0.64
0.68
0.68
-4.23%
0
0.00
Sep 09, 2026
0.71
0.75
0.67
0.71
0.71
+2.60%
0
0.00
Sep 08, 2026
0.69
0.73
0.65
0.69
0.69
-1.57%
0
0.00
Sep 07, 2026
0.70
0.74
0.66
0.70
0.70
0.00%
0
0.00
Sep 04, 2026
0.70
0.74
0.66
0.70
0.70
+1.45%
0
0.00
Sep 03, 2026
0.69
0.73
0.65
0.69
0.69
+0.44%
0
0.00
Sep 02, 2026
0.69
0.73
0.65
0.69
0.69
-4.97%
0
0.00
Sep 01, 2026
0.73
0.76
0.69
0.73
0.73
+2.40%
0
0.00
Aug 31, 2026
0.71
0.75
0.67
0.71
0.71
+0.57%
0
0.00
Aug 28, 2026
0.70
0.74
0.67
0.70
0.70
-2.09%
0
0.00
Aug 27, 2026
0.72
0.76
0.68
0.72
0.72
-3.49%
0
0.00
Aug 26, 2026
0.75
0.78
0.71
0.75
0.75
0.00%
0
0.00
Aug 25, 2026
0.75
0.78
0.71
0.75
0.75
-0.67%
0
0.00
Aug 24, 2026
0.75
0.79
0.71
0.75
0.75
-2.60%
0
0.00
Aug 21, 2026
0.77
0.77
0.77
0.77
0.77
+1.05%
4,000
4.56
Aug 20, 2026
0.76
0.79
0.74
0.76
0.76
-0.52%
0
0.00
Aug 19, 2026
0.77
0.77
0.77
0.77
0.77
+19.31%
550
0.63
Aug 18, 2026
0.64
0.68
0.60
0.64
0.64
-8.42%
0
0.00
Aug 17, 2026
0.70
0.74
0.66
0.70
0.70
+2.34%
0
0.00
Aug 14, 2026
0.69
0.72
0.65
0.69
0.69
-2.14%
0
0.00
Aug 13, 2026
0.70
0.74
0.66
0.70
0.70
-2.78%
0
0.00
Aug 12, 2026
0.72
0.76
0.68
0.72
0.72
+4.35%
0
0.00
Aug 11, 2026
0.69
0.73
0.65
0.69
0.69
-3.23%
0
0.00
Aug 10, 2026
0.71
0.75
0.67
0.71
0.71
+1.13%
0
0.00
Aug 07, 2026
0.71
0.74
0.67
0.71
0.71
-2.62%
0
0.00
Aug 06, 2026
0.72
0.76
0.69
0.72
0.72
+2.70%
0
0.00
Aug 05, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Aug 04, 2026
0.71
0.71
0.71
0.71
0.71
+4.91%
40,000
171.66
Aug 03, 2026
0.67
0.71
0.64
0.67
0.67
+3.38%
0
0.00
Jul 31, 2026
0.65
0.68
0.62
0.65
0.65
+1.25%
0
0.00
Jul 30, 2026
0.64
0.68
0.61
0.64
0.64
+2.07%
0
0.00
Jul 29, 2026
0.63
0.66
0.59
0.63
0.63
-3.97%
0
0.00
Jul 28, 2026
0.66
0.69
0.62
0.66
0.66
-2.53%
0
0.00
Jul 27, 2026
0.67
0.71
0.64
0.67
0.67
+0.75%
0
0.00
Jul 24, 2026
0.67
0.70
0.63
0.67
0.67
-1.19%
0
0.00
Jul 23, 2026
0.68
0.71
0.65
0.68
0.68
+0.15%
0
0.00
Jul 22, 2026
0.67
0.71
0.64
0.67
0.67
+0.75%
0
0.00
Jul 21, 2026
0.67
0.71
0.63
0.67
0.67
+5.85%
0
0.00
Jul 20, 2026
0.63
0.67
0.59
0.63
0.63
+5.16%
0
0.00
Jul 17, 2026
0.60
0.64
0.56
0.60
0.60
-5.95%
0
0.00
Jul 16, 2026
0.64
0.68
0.60
0.64
0.64
-2.44%
0
0.00
Jul 15, 2026
0.66
0.69
0.62
0.66
0.66
+0.92%
0
0.00
Jul 14, 2026
0.65
0.69
0.61
0.65
0.65
+5.87%
0
0.00
Jul 13, 2026
0.61
0.65
0.57
0.61
0.61
-2.54%
0
0.00
Jul 10, 2026
0.63
0.67
0.59
0.63
0.63
+4.14%
0
0.00
Jul 09, 2026
0.60
0.64
0.57
0.60
0.60
+1.68%
0
0.00
Jul 08, 2026
0.59
0.63
0.56
0.59
0.59
-3.57%
0
0.00
Jul 07, 2026
0.62
0.66
0.58
0.62
0.62
+2.16%
0
0.00
Jul 06, 2026
0.60
0.64
0.57
0.60
0.60
-2.58%
0
0.00
Rows:
50