Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
275.00
275.00
265.04
270.00
270.00
+0.75%
1,259
2.81
Sep 10, 2026
283.45
283.45
268.00
268.00
268.00
+1.13%
60
0.13
Sep 09, 2026
275.00
283.45
265.00
265.00
265.00
-2.58%
1,264
2.91
Sep 08, 2026
265.00
275.00
265.00
272.03
272.03
+2.65%
1,769
4.19
Sep 07, 2026
255.50
283.80
252.04
265.00
265.00
0.00%
0
0.00
Sep 04, 2026
255.50
283.80
252.04
265.00
265.00
+3.72%
1,138
2.79
Sep 03, 2026
258.00
258.00
255.50
255.50
255.50
-1.73%
748
1.86
Sep 02, 2026
260.00
260.00
256.40
260.00
260.00
>-0.01%
1,600
4.23
Sep 01, 2026
263.20
263.40
260.02
260.02
260.02
-1.35%
38
0.10
Aug 31, 2026
263.01
263.58
260.40
263.58
263.58
+0.45%
76
0.20
Aug 28, 2026
264.00
265.00
264.00
265.00
262.40
+0.38%
500
1.34
Aug 27, 2026
268.00
268.00
263.02
264.00
261.41
-0.38%
144
0.38
Aug 26, 2026
267.00
267.00
265.00
265.00
262.40
-0.38%
67
0.18
Aug 25, 2026
266.20
267.00
266.00
266.00
263.39
0.00%
558
1.50
Aug 24, 2026
268.27
268.27
266.00
266.00
263.39
+1.14%
451
1.23
Aug 21, 2026
271.50
271.50
263.01
263.01
260.43
-1.75%
41
0.11
Aug 20, 2026
267.20
282.04
266.01
267.70
265.07
-0.11%
231
0.64
Aug 19, 2026
266.00
268.50
266.00
268.00
265.37
+1.09%
198
0.55
Aug 18, 2026
268.01
269.97
262.20
265.10
262.50
-1.08%
331
0.93
Aug 17, 2026
264.75
269.92
264.75
268.00
265.37
+1.23%
173
0.49
Aug 14, 2026
273.95
273.95
260.00
264.75
262.15
-2.31%
1,097
3.13
Aug 13, 2026
275.00
275.00
268.00
271.01
268.35
+0.37%
214
0.61
Aug 12, 2026
273.50
275.00
270.00
270.00
267.35
-1.82%
838
2.48
Aug 11, 2026
272.00
275.00
272.00
275.00
272.30
+0.36%
954
2.93
Aug 10, 2026
267.00
274.00
263.12
274.00
271.31
+3.40%
937
2.98
Aug 07, 2026
268.77
268.97
260.40
265.00
262.40
-0.38%
1,436
4.84
Aug 06, 2026
270.00
270.99
266.00
266.00
263.39
-0.63%
181
0.61
Aug 05, 2026
269.01
269.37
267.53
267.70
265.07
-0.37%
445
1.43
Aug 04, 2026
269.50
269.50
266.65
268.69
266.06
-0.48%
752
2.48
Aug 03, 2026
272.99
272.99
268.15
270.00
267.35
0.00%
432
1.32
Jul 31, 2026
273.45
273.45
266.55
270.00
267.35
-1.26%
185
0.49
Jul 30, 2026
268.00
273.45
267.99
273.45
270.77
+1.28%
1,310
2.91
Jul 29, 2026
268.00
272.53
266.71
270.00
267.35
+0.75%
1,384
2.96
Jul 28, 2026
268.57
273.00
266.29
268.00
265.37
-2.04%
1,518
3.41
Jul 27, 2026
275.00
276.00
270.10
273.58
270.90
-0.52%
1,098
2.50
Jul 24, 2026
273.00
275.00
273.00
275.00
272.30
+1.48%
595
1.37
Jul 23, 2026
275.00
275.00
270.00
271.00
268.34
-1.45%
435
1.00
Jul 22, 2026
276.10
277.99
270.60
275.00
272.30
-1.33%
484
1.13
Jul 21, 2026
278.01
280.00
275.00
278.70
275.97
-1.85%
219
0.51
Jul 20, 2026
283.00
284.20
276.50
283.96
281.17
+0.02%
447
1.05
Jul 17, 2026
281.83
284.70
281.83
283.90
281.12
+0.22%
58
0.13
Jul 16, 2026
280.00
283.29
280.00
283.29
280.51
-0.49%
13
0.03
Jul 15, 2026
284.70
284.70
283.29
284.69
281.90
+3.15%
8
0.02
Jul 14, 2026
276.00
284.69
276.00
276.00
273.29
-1.40%
79
0.17
Jul 13, 2026
284.60
284.60
277.90
279.91
277.16
-0.74%
56
0.12
Jul 10, 2026
284.70
284.70
276.00
282.00
279.23
+0.71%
136
0.28
Jul 09, 2026
282.74
282.74
280.00
280.00
277.25
-0.22%
16
0.03
Jul 08, 2026
280.00
284.90
280.00
280.62
277.87
-0.31%
30
0.06
Jul 07, 2026
282.93
284.99
281.50
281.50
278.74
+1.00%
164
0.33
Jul 06, 2026
283.99
283.99
277.00
278.70
275.97
+0.61%
141
0.28
Rows: