Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
264.00
269.70
264.00
265.00
265.00
-0.44%
1,279
2.65
Oct 29, 2026
267.05
267.05
255.60
266.17
266.17
-1.42%
1,134
2.41
Oct 28, 2026
270.00
271.00
267.03
270.00
270.00
<+0.01%
1,081
2.37
Oct 27, 2026
264.95
270.00
264.90
269.99
269.99
+2.24%
409
0.87
Oct 26, 2026
265.00
265.00
264.00
264.06
264.06
-0.35%
105
0.21
Oct 23, 2026
264.75
266.00
262.00
265.00
265.00
+0.08%
1,235
2.49
Oct 22, 2026
264.00
265.00
260.00
264.80
264.80
+0.30%
191
0.37
Oct 21, 2026
264.95
264.95
258.03
264.00
264.00
+0.38%
485
0.95
Oct 20, 2026
264.97
264.97
257.53
263.00
263.00
+2.67%
254
0.49
Oct 19, 2026
258.00
264.30
256.15
256.15
256.15
-0.72%
188
0.36
Oct 16, 2026
260.00
265.00
258.00
258.00
258.00
-0.77%
91
0.17
Oct 15, 2026
255.00
260.00
255.00
260.00
260.00
-0.76%
581
1.12
Oct 14, 2026
256.25
269.95
255.00
262.00
262.00
+2.26%
634
1.24
Oct 13, 2026
258.00
260.50
256.20
256.21
256.21
-0.89%
326
0.65
Oct 12, 2026
258.01
260.95
258.01
258.50
258.50
-3.35%
17
0.03
Oct 09, 2026
266.00
267.84
250.00
267.45
267.45
+0.55%
2,109
4.46
Oct 08, 2026
261.00
269.49
261.00
266.00
266.00
+0.76%
630
1.36
Oct 07, 2026
262.00
267.20
259.00
264.00
264.00
+0.46%
316
0.69
Oct 06, 2026
262.70
268.20
262.03
262.78
262.78
-1.94%
371
0.82
Oct 05, 2026
268.00
268.00
262.02
267.97
267.97
-0.01%
32
0.07
Oct 02, 2026
264.01
268.00
264.01
268.00
268.00
+2.28%
3
<0.01
Oct 01, 2026
262.01
268.48
262.01
262.02
262.02
-2.05%
179
0.39
Sep 30, 2026
265.00
267.99
260.01
267.50
267.50
+0.57%
166
0.37
Sep 29, 2026
265.01
268.00
260.00
265.99
265.99
-3.08%
168
0.37
Sep 28, 2026
262.62
274.44
262.02
274.43
274.43
+4.50%
740
1.66
Sep 25, 2026
264.00
270.00
262.61
262.61
262.61
-1.83%
211
0.47
Sep 24, 2026
273.00
273.00
264.00
267.50
267.50
-2.05%
177
0.40
Sep 23, 2026
267.67
274.44
265.50
273.11
273.11
+2.03%
340
0.75
Sep 22, 2026
267.99
267.99
267.50
267.67
267.67
-0.12%
33
0.07
Sep 21, 2026
268.50
268.50
268.00
268.00
268.00
0.00%
35
0.08
Sep 18, 2026
263.51
270.00
263.51
268.00
268.00
+1.06%
34
0.07
Sep 17, 2026
270.00
270.00
263.12
265.20
265.20
-2.21%
84
0.18
Sep 16, 2026
264.00
274.00
264.00
271.19
271.19
+2.49%
236
0.52
Sep 15, 2026
273.23
273.49
264.60
264.60
264.60
-0.53%
208
0.46
Sep 14, 2026
270.00
270.00
266.01
266.01
266.01
-1.48%
48
0.10
Sep 11, 2026
275.00
275.00
265.04
270.00
270.00
+0.75%
1,259
2.81
Sep 10, 2026
283.45
283.45
268.00
268.00
268.00
+1.13%
60
0.13
Sep 09, 2026
275.00
283.45
265.00
265.00
265.00
-2.58%
1,264
2.91
Sep 08, 2026
265.00
275.00
265.00
272.03
272.03
+2.65%
1,769
4.19
Sep 07, 2026
255.50
283.80
252.04
265.00
265.00
0.00%
0
0.00
Sep 04, 2026
255.50
283.80
252.04
265.00
265.00
+3.72%
1,138
2.79
Sep 03, 2026
258.00
258.00
255.50
255.50
255.50
-1.73%
748
1.86
Sep 02, 2026
260.00
260.00
256.40
260.00
260.00
>-0.01%
1,600
4.23
Sep 01, 2026
263.20
263.40
260.02
260.02
260.02
-1.35%
38
0.10
Aug 31, 2026
263.01
263.58
260.40
263.58
263.58
+0.45%
76
0.20
Aug 28, 2026
264.00
265.00
264.00
265.00
262.40
+0.38%
500
1.34
Aug 27, 2026
268.00
268.00
263.02
264.00
261.41
-0.38%
144
0.38
Aug 26, 2026
267.00
267.00
265.00
265.00
262.40
-0.38%
67
0.18
Aug 25, 2026
266.20
267.00
266.00
266.00
263.39
0.00%
558
1.50
Aug 24, 2026
268.27
268.27
266.00
266.00
263.39
+1.14%
451
1.23
Rows: