Want to see MCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
249.16
250.18
248.35
249.47
249.47
-0.54%
3,798,221
0.72
Oct 26, 2026
248.44
252.88
247.98
250.83
250.83
+0.95%
4,736,152
0.91
Oct 23, 2026
250.53
251.75
246.67
248.46
248.46
-1.65%
4,157,551
0.79
Oct 22, 2026
248.16
252.88
246.47
252.63
252.63
+2.59%
5,068,140
0.97
Oct 21, 2026
246.00
246.85
243.33
246.25
246.25
-0.11%
4,582,780
0.88
Oct 20, 2026
244.43
247.29
243.50
246.52
246.52
+1.59%
5,511,409
1.06
Oct 19, 2026
241.75
243.61
240.01
242.67
242.67
-0.12%
5,384,764
1.03
Oct 16, 2026
244.31
245.85
241.88
242.97
242.97
+0.19%
7,234,432
1.41
Oct 15, 2026
242.76
245.46
241.76
242.50
242.50
+1.76%
6,614,711
1.30
Oct 14, 2026
235.31
238.31
234.23
238.31
238.31
+1.06%
5,207,829
1.03
Oct 13, 2026
237.60
238.25
235.07
235.81
235.81
+0.07%
4,545,538
0.89
Oct 12, 2026
235.23
236.14
232.50
235.65
235.65
+0.18%
4,371,282
0.86
Oct 09, 2026
235.97
237.50
234.14
235.23
235.23
-0.70%
5,983,179
1.18
Oct 08, 2026
231.21
237.50
230.20
236.90
236.90
+2.61%
11,366,760
2.29
Oct 07, 2026
231.85
233.98
230.60
230.88
230.88
-0.68%
4,664,095
0.95
Oct 06, 2026
233.35
234.30
231.70
232.45
232.45
-0.25%
5,643,825
1.15
Oct 05, 2026
231.90
233.08
229.20
233.04
233.04
+0.50%
5,592,205
1.14
Oct 02, 2026
232.70
233.00
230.83
231.89
231.89
+0.03%
6,428,555
1.33
Oct 01, 2026
231.54
232.84
229.61
231.83
231.83
+0.39%
5,861,294
1.21
Sep 30, 2026
234.23
234.97
230.88
230.94
230.94
-1.30%
5,575,863
1.17
Sep 29, 2026
232.20
236.01
232.06
233.98
233.98
+0.16%
5,245,146
1.09
Sep 28, 2026
235.74
237.48
233.23
233.60
233.60
-1.23%
5,365,034
1.12
Sep 25, 2026
236.78
238.00
235.29
236.50
236.50
-0.22%
6,539,841
1.38
Sep 24, 2026
239.70
242.56
237.02
237.02
237.02
-0.55%
7,387,514
1.57
Sep 23, 2026
250.29
250.32
234.03
238.32
238.32
-4.81%
16,605,660
3.65
Sep 22, 2026
250.68
252.06
249.37
250.35
250.35
+1.00%
5,016,757
1.10
Sep 21, 2026
249.41
250.38
246.52
247.88
247.88
-0.15%
6,334,647
1.39
Sep 18, 2026
248.27
250.45
247.65
248.24
248.24
-0.10%
9,577,429
2.15
Sep 17, 2026
250.30
250.60
248.10
248.48
248.48
-0.03%
4,900,984
1.10
Sep 16, 2026
252.26
253.16
247.83
248.56
248.56
-1.67%
7,134,150
1.64
Sep 15, 2026
257.78
257.78
252.70
252.78
252.78
-1.83%
4,788,906
1.09
Sep 14, 2026
254.28
258.45
254.28
257.49
257.49
+1.96%
4,172,171
0.95
Sep 11, 2026
253.98
254.73
252.15
252.53
252.53
-0.21%
4,104,896
0.94
Sep 10, 2026
255.04
255.56
252.54
253.05
253.05
-0.17%
4,351,900
0.99
Sep 09, 2026
255.50
256.50
253.35
253.48
253.48
-0.91%
4,439,046
1.01
Sep 08, 2026
254.39
256.81
254.28
255.81
255.81
+0.05%
4,206,173
0.96
Sep 07, 2026
258.01
258.50
255.49
255.69
255.69
0.00%
0
0.00
Sep 04, 2026
258.01
258.50
255.49
255.69
255.69
-1.52%
4,225,531
0.95
Sep 03, 2026
261.57
262.09
256.12
259.63
259.63
-0.51%
4,505,556
1.01
Sep 02, 2026
261.96
262.78
260.18
260.95
260.95
-0.06%
5,110,078
1.15
Sep 01, 2026
262.75
264.50
260.74
261.11
261.11
-0.22%
3,704,420
0.83
Aug 31, 2026
265.00
266.07
263.39
263.54
261.68
-0.55%
5,244,145
1.18
Aug 28, 2026
261.33
265.10
260.32
265.00
263.13
+1.90%
3,891,302
0.87
Aug 27, 2026
265.49
265.73
259.85
260.06
258.22
-2.57%
5,980,415
1.35
Aug 26, 2026
268.50
269.06
266.11
266.93
265.05
-0.44%
4,188,882
0.94
Aug 25, 2026
272.46
272.60
267.98
268.10
266.21
-1.63%
3,196,777
0.72
Aug 24, 2026
272.15
273.42
270.59
272.54
270.62
+0.59%
4,118,234
0.92
Aug 21, 2026
269.30
271.25
268.11
270.95
269.04
+0.68%
3,779,916
0.85
Aug 20, 2026
267.57
271.88
266.91
269.13
267.23
+0.63%
3,526,269
0.80
Aug 19, 2026
266.35
271.87
266.09
267.45
265.56
+0.17%
5,351,586
1.22
Rows: