Want to see MCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
258.01
258.50
255.49
255.69
255.69
-1.52%
4,225,531
0.95
Sep 03, 2026
261.57
262.09
256.12
259.63
259.63
-0.51%
4,505,556
1.01
Sep 02, 2026
261.96
262.78
260.18
260.95
260.95
-0.06%
5,110,078
1.15
Sep 01, 2026
262.75
264.50
260.74
261.11
261.11
-0.22%
3,704,420
0.83
Aug 31, 2026
265.00
266.07
263.39
263.54
261.68
-0.55%
5,244,145
1.18
Aug 28, 2026
261.33
265.10
260.32
265.00
263.13
+1.90%
3,891,302
0.87
Aug 27, 2026
265.49
265.73
259.85
260.06
258.22
-2.57%
5,980,415
1.35
Aug 26, 2026
268.50
269.06
266.11
266.93
265.05
-0.44%
4,188,882
0.94
Aug 25, 2026
272.46
272.60
267.98
268.10
266.21
-1.63%
3,196,777
0.72
Aug 24, 2026
272.15
273.42
270.59
272.54
270.62
+0.59%
4,118,234
0.92
Aug 21, 2026
269.30
271.25
268.11
270.95
269.04
+0.68%
3,779,916
0.85
Aug 20, 2026
267.57
271.88
266.91
269.13
267.23
+0.63%
3,526,269
0.80
Aug 19, 2026
266.35
271.87
266.09
267.45
265.56
+0.17%
5,351,586
1.22
Aug 18, 2026
267.47
270.21
266.84
266.99
265.11
+0.55%
3,089,165
0.70
Aug 17, 2026
270.22
270.82
265.14
265.53
263.66
-2.68%
4,911,774
1.12
Aug 14, 2026
272.33
275.34
271.27
272.83
270.90
+0.21%
2,735,392
0.62
Aug 13, 2026
277.38
278.37
272.15
272.25
270.33
-1.25%
4,023,311
0.91
Aug 12, 2026
271.93
276.20
268.76
275.70
273.75
+0.57%
4,351,711
0.99
Aug 11, 2026
273.23
274.21
271.32
274.15
272.22
+0.16%
3,030,625
0.69
Aug 10, 2026
274.14
275.75
270.36
273.72
271.79
-0.28%
4,742,134
1.08
Aug 07, 2026
274.51
276.87
273.29
274.48
272.54
-0.64%
4,909,675
1.12
Aug 06, 2026
276.00
276.83
271.76
276.26
274.31
+0.82%
4,214,853
0.96
Aug 05, 2026
271.64
275.30
269.01
274.00
272.07
+2.11%
4,775,330
1.08
Aug 04, 2026
270.33
271.53
264.31
268.34
266.45
+1.17%
7,485,981
1.70
Aug 03, 2026
275.71
276.33
265.23
265.23
263.36
-2.00%
7,440,520
1.70
Jul 31, 2026
267.12
271.07
265.52
270.64
268.73
+0.82%
4,965,185
1.14
Jul 30, 2026
270.49
271.80
266.31
268.44
266.55
-1.13%
4,043,084
0.93
Jul 29, 2026
272.63
273.03
270.25
271.52
269.60
-0.55%
3,654,546
0.84
Jul 28, 2026
276.21
278.70
271.63
273.02
271.09
+0.87%
5,264,051
1.21
Jul 27, 2026
267.50
271.17
266.80
270.67
268.76
+2.23%
4,875,820
1.13
Jul 24, 2026
263.79
266.46
262.90
264.76
262.89
+0.75%
3,703,505
0.86
Jul 23, 2026
261.58
264.02
260.96
262.80
260.95
-0.29%
5,105,736
1.18
Jul 22, 2026
265.70
265.97
261.85
263.57
261.71
-0.13%
4,524,366
1.05
Jul 21, 2026
266.52
266.87
263.65
263.91
262.05
-1.39%
3,539,481
0.82
Jul 20, 2026
269.75
270.00
266.26
267.64
265.75
-0.03%
3,693,397
0.86
Jul 17, 2026
275.00
276.36
267.19
267.71
265.82
-2.10%
3,782,038
0.89
Jul 16, 2026
266.75
273.59
265.99
273.46
271.53
+3.21%
4,812,000
1.14
Jul 15, 2026
268.00
270.28
264.09
264.95
263.08
-1.48%
6,050,880
1.45
Jul 14, 2026
272.00
273.81
268.32
268.94
267.04
-1.35%
3,834,474
0.92
Jul 13, 2026
276.02
276.02
271.33
272.61
270.69
-0.72%
4,169,604
1.01
Jul 10, 2026
278.21
278.40
272.50
274.60
272.66
-0.68%
2,980,793
0.72
Jul 09, 2026
276.06
277.58
272.92
276.49
274.54
-0.63%
3,605,407
0.87
Jul 08, 2026
281.27
281.62
276.24
278.25
276.29
-1.40%
4,735,877
1.15
Jul 07, 2026
283.80
287.10
281.38
282.21
280.22
+0.97%
3,688,504
0.90
Jul 06, 2026
280.06
281.02
273.58
279.50
277.53
-0.40%
6,743,955
1.67
Jul 03, 2026
271.80
280.63
269.86
280.63
278.65
0.00%
0
0.00
Jul 02, 2026
271.80
280.63
269.86
280.63
278.65
+4.16%
6,875,860
1.72
Jul 01, 2026
270.25
272.45
268.90
269.43
267.53
-0.33%
3,902,056
0.99
Jun 30, 2026
268.20
271.19
267.39
270.31
268.40
+1.17%
4,752,618
1.22
Jun 29, 2026
270.19
272.50
265.60
267.18
265.29
-0.96%
4,521,968
1.16
Rows: