Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.66
1.67
1.64
1.66
1.66
+0.91%
0
0.00
Sep 03, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
7,100
0.28
Sep 02, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
1,500
0.06
Sep 01, 2026
1.64
1.66
1.62
1.64
1.64
-1.20%
0
0.00
Aug 31, 2026
1.66
1.66
1.66
1.66
1.66
-0.30%
10,100
0.40
Aug 28, 2026
1.67
1.68
1.65
1.67
1.67
+1.22%
0
0.00
Aug 27, 2026
1.69
1.69
1.65
1.65
1.65
+0.92%
3,000
0.11
Aug 26, 2026
1.63
1.63
1.63
1.63
1.63
-3.55%
1,300
0.05
Aug 25, 2026
1.69
1.69
1.68
1.69
1.69
+1.20%
1,300
0.05
Aug 24, 2026
1.67
1.68
1.66
1.67
1.67
-1.76%
0
0.00
Aug 21, 2026
1.70
1.70
1.70
1.70
1.70
+1.80%
1,200
0.04
Aug 20, 2026
1.67
1.67
1.66
1.67
1.67
+1.40%
13,830
0.46
Aug 19, 2026
1.64
1.67
1.62
1.65
1.65
+2.04%
9,100
0.31
Aug 18, 2026
1.60
1.64
1.59
1.61
1.61
-0.37%
23,000
0.78
Aug 17, 2026
1.64
1.64
1.61
1.62
1.62
0.00%
8,751
0.30
Aug 14, 2026
1.64
1.66
1.62
1.62
1.62
+1.63%
22,500
0.77
Aug 13, 2026
1.61
1.61
1.59
1.59
1.59
-0.38%
6,402
0.22
Aug 12, 2026
1.62
1.62
1.60
1.60
1.60
-0.50%
16,562
0.57
Aug 11, 2026
1.64
1.64
1.59
1.61
1.61
+0.19%
10,000
0.34
Aug 10, 2026
1.62
1.65
1.59
1.61
1.61
-0.31%
28,190
0.96
Aug 07, 2026
1.56
1.62
1.56
1.61
1.61
+3.87%
7,300
0.25
Aug 06, 2026
1.55
1.56
1.54
1.55
1.55
+0.39%
41,200
1.44
Aug 05, 2026
1.56
1.57
1.54
1.54
1.54
-0.39%
95,740
3.52
Aug 04, 2026
1.57
1.58
1.53
1.55
1.55
-0.39%
132,300
5.25
Aug 03, 2026
1.57
1.57
1.56
1.56
1.56
+0.39%
8,000
0.32
Jul 31, 2026
1.54
1.56
1.54
1.55
1.55
+0.65%
82,300
3.44
Jul 30, 2026
1.55
1.56
1.53
1.54
1.54
-0.32%
68,000
2.96
Jul 29, 2026
1.55
1.56
1.53
1.55
1.55
-0.96%
0
0.00
Jul 28, 2026
1.56
1.56
1.56
1.56
1.56
+3.31%
511
0.02
Jul 27, 2026
1.54
1.55
1.51
1.51
1.51
-2.89%
19,180
0.84
Jul 24, 2026
1.54
1.56
1.54
1.56
1.56
+0.97%
13,500
0.60
Jul 23, 2026
1.54
1.54
1.53
1.54
1.54
0.00%
4,100
0.18
Jul 22, 2026
1.56
1.57
1.54
1.54
1.54
0.00%
28,900
1.31
Jul 21, 2026
1.53
1.57
1.52
1.54
1.54
+1.12%
45,900
2.14
Jul 20, 2026
1.57
1.57
1.52
1.52
1.52
-2.37%
60,600
2.96
Jul 17, 2026
1.56
1.56
1.54
1.56
1.56
0.00%
26,100
1.29
Jul 16, 2026
1.53
1.58
1.53
1.56
1.56
+1.96%
17,800
0.89
Jul 15, 2026
1.55
1.58
1.53
1.53
1.53
0.00%
155,460
8.85
Jul 14, 2026
1.57
1.59
1.51
1.53
1.53
+0.53%
117,000
7.44
Jul 13, 2026
1.52
1.54
1.51
1.52
1.52
+0.33%
32,000
2.03
Jul 10, 2026
1.52
1.54
1.49
1.52
1.52
-1.24%
28,175
1.83
Jul 09, 2026
1.54
1.54
1.54
1.54
1.54
-0.58%
1,000
0.06
Jul 08, 2026
1.55
1.57
1.52
1.55
1.55
-1.34%
0
0.00
Jul 07, 2026
1.56
1.57
1.56
1.57
1.57
-1.51%
1,800
0.11
Jul 06, 2026
1.63
1.63
1.59
1.59
1.59
-1.12%
1,500
0.09
Jul 03, 2026
1.60
1.61
1.60
1.61
1.61
0.00%
0
0.00
Jul 02, 2026
1.60
1.61
1.60
1.61
1.61
+3.41%
3,500
0.22
Jul 01, 2026
1.56
1.58
1.53
1.56
1.56
-0.45%
0
0.00
Jun 30, 2026
1.58
1.58
1.56
1.56
1.56
-0.19%
9,680
0.61
Jun 29, 2026
1.57
1.57
1.56
1.57
1.57
-1.57%
12,375
0.79
Rows: