Want to see MBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
53.72
56.57
52.29
55.87
55.87
+2.44%
667,264
1.32
Oct 29, 2026
54.51
56.18
53.25
54.54
54.54
+0.70%
257,165
0.51
Oct 28, 2026
52.53
54.55
49.85
54.16
54.16
+2.25%
257,999
0.51
Oct 27, 2026
50.24
53.63
50.05
52.97
52.97
+5.33%
492,989
0.96
Oct 26, 2026
48.93
50.81
47.93
50.29
50.29
+3.69%
653,047
1.28
Oct 23, 2026
50.15
50.15
47.50
48.50
48.50
-3.88%
581,554
1.14
Oct 22, 2026
53.50
54.99
50.25
50.46
50.46
-6.43%
631,689
1.25
Oct 21, 2026
53.87
56.20
53.43
53.93
53.93
+0.80%
400,363
0.79
Oct 20, 2026
52.56
55.00
51.05
53.50
53.50
+1.94%
808,029
1.61
Oct 19, 2026
49.70
53.06
49.70
52.48
52.48
+5.79%
522,209
1.03
Oct 16, 2026
50.69
50.88
49.23
49.61
49.61
-2.17%
818,907
1.63
Oct 15, 2026
49.15
51.30
48.73
50.71
50.71
+3.87%
601,768
1.19
Oct 14, 2026
48.02
49.54
47.60
48.82
48.82
-0.37%
994,415
1.98
Oct 13, 2026
52.04
53.04
48.91
49.00
49.00
-5.81%
768,999
1.53
Oct 12, 2026
53.24
54.03
51.89
52.02
52.02
-2.29%
991,560
1.96
Oct 09, 2026
53.26
53.82
51.89
53.24
53.24
-0.02%
538,784
1.04
Oct 08, 2026
53.66
53.77
50.42
53.25
53.25
-2.37%
413,813
0.79
Oct 07, 2026
56.38
58.50
53.36
54.54
54.54
-4.18%
357,158
0.67
Oct 06, 2026
58.75
59.23
55.34
56.92
56.92
-2.77%
366,626
0.68
Oct 05, 2026
58.33
59.26
56.42
58.54
58.54
+0.05%
583,211
1.06
Oct 02, 2026
59.28
61.12
56.90
58.51
58.51
+3.47%
637,322
1.15
Oct 01, 2026
58.47
60.20
56.15
56.55
56.55
-3.53%
434,088
0.78
Sep 30, 2026
58.19
59.40
56.10
58.62
58.62
+1.51%
523,792
0.96
Sep 29, 2026
57.27
58.24
56.55
57.75
57.75
+0.36%
357,124
0.64
Sep 28, 2026
52.86
58.49
52.59
57.54
57.54
+7.29%
439,612
0.78
Sep 25, 2026
55.83
56.00
52.32
53.63
53.63
-3.18%
563,530
0.99
Sep 24, 2026
57.56
57.72
54.41
55.39
55.39
-4.32%
638,966
1.10
Sep 23, 2026
61.85
61.85
57.82
57.89
57.89
-6.60%
352,410
0.57
Sep 22, 2026
61.14
63.45
60.84
61.98
61.98
+1.71%
433,367
0.68
Sep 21, 2026
63.46
64.61
59.97
60.94
60.94
-3.13%
903,395
1.43
Sep 18, 2026
64.00
64.05
61.40
62.91
62.91
-1.53%
932,362
1.48
Sep 17, 2026
62.50
65.00
62.50
63.89
63.89
+3.77%
969,801
1.55
Sep 16, 2026
61.34
62.75
59.49
61.57
61.57
+0.80%
1,159,832
1.87
Sep 15, 2026
58.79
61.20
58.39
61.08
61.08
+2.67%
652,593
1.05
Sep 14, 2026
59.35
60.22
58.87
59.49
59.49
+0.80%
323,679
0.51
Sep 11, 2026
61.75
61.94
58.42
59.02
59.02
-3.15%
306,208
0.47
Sep 10, 2026
62.43
63.02
60.65
60.94
60.94
-3.13%
457,266
0.68
Sep 09, 2026
63.29
64.04
61.29
62.91
62.91
-0.13%
315,690
0.44
Sep 08, 2026
60.85
64.17
60.66
62.99
62.99
+2.06%
266,220
0.37
Sep 07, 2026
61.00
62.73
60.60
61.72
61.72
0.00%
0
0.00
Sep 04, 2026
61.00
62.73
60.60
61.72
61.72
+0.49%
271,775
0.37
Sep 03, 2026
60.90
62.61
59.84
61.42
61.42
+0.87%
292,498
0.39
Sep 02, 2026
61.40
62.45
58.80
60.89
60.89
-0.07%
352,285
0.47
Sep 01, 2026
61.42
62.88
60.22
60.93
60.93
-1.09%
416,083
0.56
Aug 31, 2026
62.25
63.04
59.47
61.60
61.60
-2.22%
518,300
0.69
Aug 28, 2026
66.14
66.14
62.99
63.00
63.00
-5.11%
307,645
0.41
Aug 27, 2026
66.73
66.90
64.50
66.39
66.39
-0.55%
263,545
0.35
Aug 26, 2026
68.56
68.83
66.27
66.76
66.76
-2.71%
214,779
0.28
Aug 25, 2026
67.64
69.50
67.64
68.62
68.62
+3.36%
273,986
0.36
Aug 24, 2026
66.23
67.16
64.00
66.39
66.39
+0.09%
531,065
0.70
Rows: