Want to see MBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
61.75
61.94
58.42
59.02
59.02
-3.15%
306,208
0.47
Sep 10, 2026
62.43
63.02
60.65
60.94
60.94
-3.13%
457,266
0.68
Sep 09, 2026
63.29
64.04
61.29
62.91
62.91
-0.13%
315,690
0.44
Sep 08, 2026
60.85
64.17
60.66
62.99
62.99
+2.06%
266,220
0.37
Sep 07, 2026
61.00
62.73
60.60
61.72
61.72
0.00%
0
0.00
Sep 04, 2026
61.00
62.73
60.60
61.72
61.72
+0.49%
271,775
0.37
Sep 03, 2026
60.90
62.61
59.84
61.42
61.42
+0.87%
292,498
0.39
Sep 02, 2026
61.40
62.45
58.80
60.89
60.89
-0.07%
352,285
0.47
Sep 01, 2026
61.42
62.88
60.22
60.93
60.93
-1.09%
416,083
0.56
Aug 31, 2026
62.25
63.04
59.47
61.60
61.60
-2.22%
518,300
0.69
Aug 28, 2026
66.14
66.14
62.99
63.00
63.00
-5.11%
307,645
0.41
Aug 27, 2026
66.73
66.90
64.50
66.39
66.39
-0.55%
263,545
0.35
Aug 26, 2026
68.56
68.83
66.27
66.76
66.76
-2.71%
214,779
0.28
Aug 25, 2026
67.64
69.50
67.64
68.62
68.62
+3.36%
273,986
0.36
Aug 24, 2026
66.23
67.16
64.00
66.39
66.39
+0.09%
531,065
0.70
Aug 21, 2026
67.86
67.86
65.59
66.33
66.33
-0.03%
466,649
0.62
Aug 20, 2026
67.00
68.49
65.40
66.35
66.35
-3.00%
422,488
0.56
Aug 19, 2026
67.53
68.76
65.25
68.40
68.40
+2.83%
562,345
0.74
Aug 18, 2026
66.40
69.05
65.80
66.52
66.52
-2.53%
560,708
0.73
Aug 17, 2026
68.28
69.94
67.58
68.25
68.25
-0.47%
461,171
0.60
Aug 14, 2026
67.00
68.84
65.01
68.57
68.57
+2.22%
503,142
0.65
Aug 13, 2026
66.97
68.41
65.50
67.08
67.08
+0.16%
334,912
0.43
Aug 12, 2026
66.84
67.80
66.00
66.97
66.97
+1.45%
331,487
0.42
Aug 11, 2026
67.46
68.49
65.11
66.01
66.01
-0.21%
359,757
0.45
Aug 10, 2026
67.71
68.22
65.30
66.15
66.15
-2.46%
325,459
0.40
Aug 07, 2026
69.69
70.00
65.26
67.82
67.82
+1.06%
545,507
0.65
Aug 06, 2026
66.19
68.86
64.50
67.11
67.11
-0.55%
528,714
0.62
Aug 05, 2026
70.00
72.64
67.04
67.48
67.48
-4.55%
487,495
0.57
Aug 04, 2026
64.78
71.12
64.74
70.70
70.70
+9.77%
695,975
0.82
Aug 03, 2026
65.99
66.49
62.68
64.41
64.41
-2.31%
390,550
0.46
Jul 31, 2026
67.00
69.40
64.50
65.93
65.93
-0.80%
566,278
0.67
Jul 30, 2026
64.84
66.66
62.99
66.46
66.46
+3.91%
548,016
0.65
Jul 29, 2026
61.78
65.99
60.58
63.96
63.96
+6.49%
564,724
0.68
Jul 28, 2026
61.98
62.01
58.79
60.06
60.06
-2.02%
625,724
0.75
Jul 27, 2026
62.24
64.78
60.40
61.30
61.30
-1.13%
303,844
0.36
Jul 24, 2026
64.22
66.66
60.85
62.00
62.00
-2.47%
500,942
0.60
Jul 23, 2026
58.09
63.64
57.36
63.57
63.57
+9.04%
537,811
0.64
Jul 22, 2026
60.18
60.65
57.23
58.30
58.30
-3.28%
696,102
0.84
Jul 21, 2026
60.52
61.17
58.37
60.28
60.28
+0.23%
698,375
0.84
Jul 20, 2026
63.13
63.83
59.61
60.14
60.14
-4.42%
646,742
0.78
Jul 17, 2026
55.93
63.09
55.42
62.92
62.92
+7.89%
898,469
1.10
Jul 16, 2026
59.17
61.27
57.40
58.32
58.32
-3.88%
834,989
1.03
Jul 15, 2026
55.75
60.70
54.33
60.68
60.68
+7.22%
1,078,723
1.36
Jul 14, 2026
52.82
58.62
52.51
56.59
56.59
-5.75%
1,383,166
1.77
Jul 13, 2026
60.00
60.88
56.64
60.04
60.04
-1.65%
633,188
0.82
Jul 10, 2026
64.90
65.44
60.01
61.05
61.05
-7.09%
851,979
1.11
Jul 09, 2026
62.25
66.55
61.78
65.71
65.71
+6.43%
747,915
0.98
Jul 08, 2026
62.46
64.32
61.04
61.74
61.74
-0.42%
1,469,470
1.97
Jul 07, 2026
58.11
62.25
56.17
62.00
62.00
+7.45%
756,603
1.00
Jul 06, 2026
58.02
59.63
57.05
57.70
57.70
-0.17%
603,304
0.80
Rows: