TipRanks
M3-Brigade Acquisition VI Corp. Class A (MBVI)
NASDAQ:MBVI
US Market
MBVI
M3-Brigade Acquisition VI Corp. Class A
RESEARCH TOOLSreports

M3-Brigade Acquisition VI Corp. Class A (MBVI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
10.26
10.27
10.24
10.26
10.26
+0.05%
0
0.00
Sep 17, 2026
10.25
10.25
10.25
10.25
10.25
+0.10%
866
0.04
Sep 16, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
4,356
0.21
Sep 15, 2026
10.24
10.24
10.24
10.24
10.24
-0.09%
160
<0.01
Sep 14, 2026
10.25
10.25
10.25
10.25
10.25
+0.09%
347
0.02
Sep 11, 2026
10.23
10.24
10.23
10.24
10.24
+0.09%
1,977
0.09
Sep 10, 2026
10.24
10.24
10.23
10.23
10.23
<+0.01%
769
0.04
Sep 09, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
250,521
13.08
Sep 08, 2026
10.25
10.25
10.23
10.23
10.23
0.00%
78,866
3.83
Sep 07, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
0
0.00
Sep 04, 2026
10.23
10.23
10.23
10.23
10.23
+0.10%
624
0.03
Sep 03, 2026
10.23
10.24
10.21
10.22
10.22
0.00%
139,072
7.03
Sep 02, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
109,238
6.00
Sep 01, 2026
10.22
10.23
10.21
10.22
10.22
+0.10%
0
0.00
Aug 31, 2026
10.21
10.21
10.21
10.21
10.21
-0.10%
167
<0.01
Aug 28, 2026
10.22
10.23
10.21
10.22
10.22
+0.05%
0
0.00
Aug 27, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
1,038
0.06
Aug 26, 2026
10.22
10.23
10.20
10.22
10.22
0.00%
0
0.00
Aug 25, 2026
10.22
10.23
10.20
10.22
10.22
-0.15%
0
0.00
Aug 24, 2026
10.23
10.23
10.23
10.23
10.23
+0.15%
154
<0.01
Aug 21, 2026
10.22
10.23
10.20
10.22
10.22
0.00%
0
0.00
Aug 20, 2026
10.22
10.23
10.20
10.22
10.22
-0.05%
0
0.00
Aug 19, 2026
10.21
10.22
10.20
10.22
10.22
+0.10%
4,788
0.24
Aug 18, 2026
10.21
10.22
10.20
10.21
10.21
0.00%
0
0.00
Aug 17, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
5,009
0.24
Aug 14, 2026
10.21
10.21
10.21
10.21
10.21
+0.05%
156
<0.01
Aug 13, 2026
10.21
10.21
10.20
10.21
10.21
+0.05%
0
0.00
Aug 12, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
3,899
0.18
Aug 11, 2026
10.18
10.20
10.18
10.20
10.20
0.00%
6,977
0.32
Aug 10, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
288
0.01
Aug 07, 2026
10.19
10.20
10.18
10.19
10.19
+0.05%
0
0.00
Aug 06, 2026
10.19
10.20
10.17
10.19
10.19
0.00%
0
0.00
Aug 05, 2026
10.19
10.20
10.17
10.19
10.19
-0.15%
0
0.00
Aug 04, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
118
<0.01
Aug 03, 2026
10.20
10.20
10.20
10.20
10.20
+0.15%
148
<0.01
Jul 31, 2026
10.19
10.20
10.17
10.19
10.19
-0.05%
0
0.00
Jul 30, 2026
10.19
10.20
10.18
10.19
10.19
+0.20%
0
0.00
Jul 29, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
8,332
0.32
Jul 28, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
291
0.01
Jul 27, 2026
10.17
10.17
10.16
10.17
10.17
0.00%
91,189
3.68
Jul 24, 2026
10.17
10.17
10.17
10.17
10.17
+0.10%
5,807
0.23
Jul 23, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
50,012
1.94
Jul 22, 2026
10.17
10.17
10.16
10.16
10.16
-0.10%
82,606
3.36
Jul 21, 2026
10.17
10.17
10.17
10.17
10.17
-0.20%
13,043
0.52
Jul 20, 2026
10.19
10.19
10.19
10.19
10.19
+0.10%
1,014
0.04
Jul 17, 2026
10.18
10.18
10.18
10.18
10.18
+0.05%
87,432
3.69
Jul 16, 2026
10.18
10.18
10.17
10.18
10.18
-0.05%
0
0.00
Jul 15, 2026
10.18
10.18
10.18
10.18
10.18
+0.05%
5,186
0.22
Jul 14, 2026
10.18
10.19
10.16
10.18
10.18
+0.15%
0
0.00
Jul 13, 2026
10.16
10.16
10.16
10.16
10.16
-0.29%
242
0.01
Rows:
50