Want to see MBRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.80
9.00
7.90
7.90
7.90
-9.40%
31,715
0.61
Oct 29, 2026
8.70
8.84
8.08
8.72
8.72
-0.29%
33,935
0.58
Oct 28, 2026
9.41
10.24
8.10
8.75
8.75
-5.61%
101,846
1.41
Oct 27, 2026
7.18
9.72
7.17
9.27
9.27
+30.77%
185,299
2.63
Oct 26, 2026
6.59
7.25
6.50
7.09
7.09
+9.00%
25,275
0.35
Oct 23, 2026
6.05
6.59
5.65
6.50
6.50
+10.36%
26,952
0.38
Oct 22, 2026
6.13
6.16
5.46
5.89
5.89
-6.66%
59,119
0.84
Oct 21, 2026
6.00
6.58
6.00
6.31
6.31
+1.94%
41,996
0.60
Oct 20, 2026
5.74
6.40
5.24
6.19
6.19
+16.81%
131,770
1.95
Oct 19, 2026
5.60
5.60
4.42
5.30
5.30
-5.51%
53,313
0.80
Oct 16, 2026
6.21
6.61
5.61
5.61
5.61
-24.24%
59,423
0.90
Oct 15, 2026
8.40
8.52
7.40
7.40
7.40
-9.95%
16,803
0.26
Oct 14, 2026
8.78
8.78
8.18
8.22
8.22
-5.56%
13,746
0.21
Oct 13, 2026
8.46
8.72
8.20
8.70
8.70
+5.15%
9,173
0.14
Oct 12, 2026
9.02
9.08
8.22
8.28
8.28
-6.36%
8,695
0.13
Oct 09, 2026
8.38
9.12
8.24
8.84
8.84
+4.25%
17,126
0.26
Oct 08, 2026
8.76
8.84
8.22
8.48
8.48
-3.39%
13,403
0.21
Oct 07, 2026
9.16
9.18
8.64
8.78
8.78
-1.48%
21,671
0.33
Oct 06, 2026
9.75
9.81
8.81
8.91
8.91
-6.53%
35,336
0.55
Oct 05, 2026
9.81
9.81
9.23
9.53
9.53
-2.10%
23,821
0.37
Oct 02, 2026
10.22
10.30
9.44
9.74
9.74
-3.36%
21,113
0.33
Oct 01, 2026
10.12
10.38
10.01
10.08
10.08
+0.67%
16,856
0.26
Sep 30, 2026
10.81
10.99
9.85
10.01
10.01
-4.94%
36,007
0.57
Sep 29, 2026
11.47
11.61
10.41
10.53
10.53
-7.49%
83,245
1.33
Sep 28, 2026
12.00
12.00
10.80
11.38
11.38
-5.42%
31,274
0.50
Sep 25, 2026
11.03
13.39
10.61
12.03
12.03
+6.12%
130,752
2.09
Sep 24, 2026
10.42
11.42
10.22
11.34
11.34
+7.39%
26,899
0.42
Sep 23, 2026
11.62
12.52
10.12
10.56
10.56
-6.57%
91,192
1.44
Sep 22, 2026
10.80
13.60
10.00
11.30
11.30
+8.61%
293,950
4.97
Sep 21, 2026
14.45
14.67
10.00
10.40
10.40
-32.71%
206,198
3.64
Sep 18, 2026
15.60
15.98
15.00
15.46
15.46
-0.88%
23,317
0.36
Sep 17, 2026
15.20
15.92
14.80
15.60
15.60
+5.40%
15,244
0.23
Sep 16, 2026
15.20
15.62
14.60
14.80
14.80
-1.54%
13,692
0.21
Sep 15, 2026
16.21
16.35
15.01
15.03
15.03
-3.04%
23,775
0.37
Sep 14, 2026
15.00
16.40
15.00
15.50
15.50
+8.43%
35,959
0.56
Sep 11, 2026
17.00
17.98
14.20
14.30
14.30
-13.85%
96,597
1.53
Sep 10, 2026
15.78
16.62
15.48
16.60
16.60
+8.49%
26,681
0.42
Sep 09, 2026
15.42
16.04
15.00
15.30
15.30
+1.98%
19,039
0.30
Sep 08, 2026
14.70
15.98
14.48
15.00
15.00
+5.66%
36,841
0.59
Sep 07, 2026
13.82
14.76
13.62
14.20
14.20
0.00%
0
0.00
Sep 04, 2026
13.82
14.76
13.62
14.20
14.20
+5.10%
38,780
0.63
Sep 03, 2026
14.01
14.59
13.01
13.51
13.51
-2.67%
21,667
0.35
Sep 02, 2026
13.10
14.00
12.76
13.88
13.88
+6.77%
17,500
0.28
Sep 01, 2026
12.80
13.08
12.40
13.00
13.00
+0.82%
13,152
0.21
Aug 31, 2026
12.81
13.45
12.41
12.89
12.89
-0.80%
15,051
0.24
Aug 28, 2026
13.82
14.20
12.82
13.00
13.00
-5.63%
30,714
0.50
Aug 27, 2026
12.41
14.23
12.19
13.77
13.77
+14.78%
74,492
1.23
Aug 26, 2026
12.66
13.10
11.80
12.00
12.00
-1.80%
23,184
0.38
Aug 25, 2026
12.00
13.38
11.96
12.22
12.22
+0.28%
45,158
0.75
Aug 24, 2026
12.21
12.41
11.29
12.19
12.19
+2.75%
20,903
0.35
Rows: