Want to see MBRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.79
0.83
0.77
0.83
0.83
+8.37%
533,632
0.42
Sep 09, 2026
0.77
0.80
0.75
0.77
0.77
+2.00%
380,780
0.30
Sep 08, 2026
0.74
0.80
0.72
0.75
0.75
+5.78%
736,836
0.59
Sep 07, 2026
0.69
0.74
0.68
0.71
0.71
0.00%
0
0.00
Sep 04, 2026
0.69
0.74
0.68
0.71
0.71
+5.04%
775,601
0.63
Sep 03, 2026
0.70
0.73
0.65
0.68
0.68
-2.74%
432,080
0.35
Sep 02, 2026
0.66
0.70
0.64
0.69
0.69
+6.77%
350,016
0.28
Sep 01, 2026
0.64
0.65
0.62
0.65
0.65
+0.93%
259,590
0.21
Aug 31, 2026
0.64
0.67
0.62
0.64
0.64
-0.77%
301,032
0.24
Aug 28, 2026
0.69
0.71
0.64
0.65
0.65
-5.67%
613,193
0.50
Aug 27, 2026
0.62
0.71
0.61
0.69
0.69
+14.67%
1,489,842
1.23
Aug 26, 2026
0.63
0.66
0.59
0.60
0.60
-1.80%
463,684
0.38
Aug 25, 2026
0.60
0.67
0.60
0.61
0.61
+0.33%
896,122
0.74
Aug 24, 2026
0.61
0.62
0.56
0.61
0.61
+2.70%
418,062
0.35
Aug 21, 2026
0.59
0.63
0.56
0.59
0.59
+0.51%
294,178
0.24
Aug 20, 2026
0.58
0.64
0.55
0.59
0.59
+3.15%
1,068,235
0.90
Aug 19, 2026
0.61
0.61
0.57
0.57
0.57
-6.23%
663,131
0.56
Aug 18, 2026
0.60
0.66
0.59
0.61
0.61
+0.49%
652,852
0.56
Aug 17, 2026
0.64
0.67
0.56
0.61
0.61
-0.82%
874,151
0.75
Aug 14, 2026
0.60
0.64
0.58
0.61
0.61
+7.18%
1,544,845
1.35
Aug 13, 2026
0.54
0.58
0.53
0.57
0.57
+9.39%
1,321,924
1.18
Aug 12, 2026
0.45
0.53
0.43
0.52
0.52
+17.30%
1,273,201
1.14
Aug 11, 2026
0.43
0.46
0.41
0.45
0.45
+3.49%
994,716
0.90
Aug 10, 2026
0.42
0.46
0.40
0.43
0.43
+5.13%
1,562,173
1.44
Aug 07, 2026
0.39
0.42
0.38
0.41
0.41
+6.23%
1,001,360
0.93
Aug 06, 2026
0.40
0.42
0.35
0.39
0.39
-1.28%
2,161,132
2.07
Aug 05, 2026
0.41
0.44
0.38
0.39
0.39
-4.65%
1,576,899
1.54
Aug 04, 2026
0.44
0.44
0.38
0.41
0.41
-3.76%
2,270,939
2.30
Aug 03, 2026
0.37
0.45
0.16
0.43
0.43
+6.25%
8,720,512
10.26
Jul 31, 2026
0.88
1.07
0.31
0.40
0.40
-60.78%
19,311,449
35.52
Jul 30, 2026
1.34
1.34
1.01
1.02
1.02
-25.00%
1,561,289
3.00
Jul 29, 2026
2.13
2.16
1.33
1.36
1.36
-37.90%
1,712,349
3.47
Jul 28, 2026
2.15
2.21
2.14
2.19
2.19
0.00%
106,594
0.22
Jul 27, 2026
2.14
2.26
2.09
2.19
2.19
+3.30%
110,270
0.22
Jul 24, 2026
2.12
2.13
2.07
2.12
2.12
+1.92%
44,492
0.09
Jul 23, 2026
2.08
2.12
2.04
2.08
2.08
-0.95%
36,152
0.07
Jul 22, 2026
2.19
2.21
2.05
2.10
2.10
-2.33%
75,269
0.15
Jul 21, 2026
2.18
2.21
2.10
2.15
2.15
+0.47%
27,405
0.05
Jul 20, 2026
2.10
2.16
2.06
2.14
2.14
+1.90%
73,873
0.15
Jul 17, 2026
2.15
2.18
2.05
2.10
2.10
-3.23%
152,766
0.30
Jul 16, 2026
2.29
2.32
2.16
2.17
2.17
-6.06%
102,443
0.20
Jul 15, 2026
2.22
2.34
2.22
2.31
2.31
+2.21%
115,602
0.23
Jul 14, 2026
2.23
2.31
2.22
2.26
2.26
+2.26%
125,886
0.25
Jul 13, 2026
2.25
2.29
2.18
2.21
2.21
-3.07%
117,387
0.23
Jul 10, 2026
2.43
2.43
2.25
2.28
2.28
-6.56%
138,259
0.28
Jul 09, 2026
2.33
2.49
2.33
2.44
2.44
+2.95%
120,293
0.24
Jul 08, 2026
2.26
2.37
2.19
2.37
2.37
+2.16%
215,379
0.43
Jul 07, 2026
2.37
2.40
2.26
2.32
2.32
-3.33%
242,509
0.49
Jul 06, 2026
2.59
2.65
2.38
2.40
2.40
-9.09%
406,514
0.83
Jul 03, 2026
2.57
2.78
2.56
2.64
2.64
0.00%
0
0.00
Rows: