Want to see MBLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8.31
8.59
8.23
8.56
8.56
+2.88%
2,725,552
0.45
Sep 03, 2026
8.58
8.67
8.26
8.32
8.32
-2.12%
3,698,346
0.61
Sep 02, 2026
8.39
8.59
8.32
8.50
8.50
+1.67%
2,903,219
0.48
Sep 01, 2026
8.42
8.44
8.26
8.36
8.36
-1.99%
2,660,261
0.43
Aug 31, 2026
8.56
8.63
8.49
8.53
8.53
-0.58%
3,156,085
0.51
Aug 28, 2026
8.65
8.83
8.51
8.58
8.58
-0.35%
3,185,950
0.51
Aug 27, 2026
8.65
8.83
8.56
8.61
8.61
+0.82%
3,041,142
0.48
Aug 26, 2026
8.66
8.75
8.46
8.54
8.54
-1.61%
2,885,820
0.46
Aug 25, 2026
8.64
8.75
8.58
8.68
8.68
+0.46%
2,452,323
0.39
Aug 24, 2026
8.93
8.94
8.55
8.64
8.64
-4.32%
4,903,655
0.77
Aug 21, 2026
9.10
9.17
8.99
9.03
9.03
+1.69%
3,163,434
0.49
Aug 20, 2026
9.02
9.20
8.79
8.88
8.88
-2.42%
4,544,394
0.71
Aug 19, 2026
9.04
9.20
8.77
9.10
9.10
+2.59%
4,723,143
0.74
Aug 18, 2026
8.99
9.10
8.63
8.87
8.87
-3.90%
5,370,349
0.83
Aug 17, 2026
9.26
9.43
9.04
9.23
9.23
+3.48%
4,040,621
0.62
Aug 14, 2026
8.92
9.02
8.85
8.92
8.92
+0.22%
2,562,797
0.39
Aug 13, 2026
8.75
9.04
8.72
8.90
8.90
+1.14%
3,589,368
0.54
Aug 12, 2026
8.92
8.97
8.66
8.80
8.80
-0.79%
3,924,536
0.57
Aug 11, 2026
8.88
9.04
8.70
8.87
8.87
+1.37%
3,312,715
0.48
Aug 10, 2026
8.75
9.00
8.71
8.75
8.75
+0.23%
4,049,513
0.58
Aug 07, 2026
8.58
8.78
8.57
8.73
8.73
+3.68%
3,674,836
0.53
Aug 06, 2026
8.41
8.52
8.30
8.42
8.42
-0.36%
3,167,434
0.45
Aug 05, 2026
8.53
8.64
8.38
8.45
8.45
-2.20%
4,306,393
0.62
Aug 04, 2026
8.46
8.77
8.33
8.64
8.64
+6.93%
6,334,055
0.91
Aug 03, 2026
7.97
8.18
7.86
8.08
8.08
+1.76%
5,714,969
0.83
Jul 31, 2026
7.98
8.08
7.61
7.94
7.94
+0.51%
7,548,517
1.10
Jul 30, 2026
8.14
8.19
7.88
7.90
7.90
-1.37%
5,580,149
0.81
Jul 29, 2026
8.31
8.38
7.99
8.01
8.01
-4.98%
6,471,153
0.95
Jul 28, 2026
8.00
8.49
7.99
8.43
8.43
+5.24%
9,788,967
1.44
Jul 27, 2026
8.42
8.84
8.00
8.01
8.01
-0.50%
12,989,200
1.94
Jul 24, 2026
7.56
8.47
7.38
8.05
8.05
+7.76%
15,013,450
2.25
Jul 23, 2026
8.15
8.25
7.10
7.47
7.47
-14.92%
29,289,430
4.46
Jul 22, 2026
8.89
8.98
8.63
8.78
8.78
-2.34%
5,704,193
0.87
Jul 21, 2026
9.08
9.23
8.85
8.99
8.99
+0.45%
5,312,959
0.81
Jul 20, 2026
9.24
9.24
8.85
8.95
8.95
-2.93%
3,249,624
0.49
Jul 17, 2026
8.80
9.37
8.78
9.22
9.22
+2.79%
5,240,096
0.79
Jul 16, 2026
9.38
9.42
8.88
8.97
8.97
-4.88%
6,491,611
0.98
Jul 15, 2026
10.20
10.35
9.41
9.43
9.43
-6.54%
8,827,727
1.34
Jul 14, 2026
9.85
10.19
9.78
10.09
10.09
+3.49%
6,973,487
1.06
Jul 13, 2026
9.56
9.92
9.44
9.75
9.75
+2.09%
6,330,759
0.97
Jul 10, 2026
9.55
9.81
9.49
9.55
9.55
+0.21%
8,990,689
1.39
Jul 09, 2026
9.28
9.59
9.22
9.53
9.53
+4.27%
5,328,708
0.83
Jul 08, 2026
9.25
9.54
8.76
9.14
9.14
-3.79%
7,902,384
1.24
Jul 07, 2026
9.80
10.07
9.40
9.50
9.50
-5.00%
7,314,051
1.15
Jul 06, 2026
9.84
10.21
9.68
10.00
10.00
+4.49%
7,280,357
1.15
Jul 03, 2026
9.69
9.82
9.25
9.57
9.57
0.00%
0
0.00
Jul 02, 2026
9.69
9.82
9.25
9.57
9.57
-1.03%
6,034,544
0.95
Jul 01, 2026
9.54
10.02
9.40
9.67
9.67
-0.10%
12,774,310
2.01
Jun 30, 2026
8.31
9.72
8.25
9.68
9.68
+16.63%
12,836,080
2.05
Jun 29, 2026
7.89
8.39
7.89
8.30
8.30
+6.27%
4,834,138
0.77
Rows: