Want to see MBLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.30
6.33
5.76
5.96
5.96
-7.02%
11,459,860
2.22
Oct 29, 2026
6.50
6.72
6.37
6.41
6.41
-9.21%
9,241,272
1.81
Oct 28, 2026
6.85
7.09
6.80
7.06
7.06
+2.77%
6,030,155
1.18
Oct 27, 2026
6.69
6.89
6.59
6.87
6.87
+3.15%
6,768,538
1.32
Oct 26, 2026
6.56
6.72
6.55
6.66
6.66
+1.83%
4,264,120
0.83
Oct 23, 2026
6.88
6.88
6.40
6.54
6.54
-5.90%
12,763,370
2.50
Oct 22, 2026
6.97
7.15
6.86
6.95
6.95
-1.00%
6,036,964
1.16
Oct 21, 2026
7.04
7.15
6.92
7.02
7.02
-3.84%
6,839,536
1.28
Oct 20, 2026
7.18
7.32
7.07
7.30
7.30
+1.53%
3,644,367
0.63
Oct 19, 2026
7.35
7.49
7.17
7.19
7.19
-0.42%
4,108,562
0.71
Oct 16, 2026
7.56
7.60
7.03
7.22
7.22
-2.83%
9,504,651
1.67
Oct 15, 2026
7.03
7.46
6.95
7.43
7.43
+3.92%
5,983,365
1.06
Oct 14, 2026
6.88
7.44
6.88
7.15
7.15
+1.85%
9,827,753
1.76
Oct 13, 2026
6.84
7.10
6.78
7.02
7.02
+2.63%
6,128,149
1.10
Oct 12, 2026
7.14
7.14
6.83
6.84
6.84
-3.66%
4,666,538
0.82
Oct 09, 2026
7.10
7.23
7.07
7.10
7.10
+0.57%
3,980,335
0.70
Oct 08, 2026
7.10
7.15
6.87
7.06
7.06
-1.26%
7,046,909
1.24
Oct 07, 2026
7.38
7.40
7.15
7.15
7.15
-4.28%
4,283,208
0.74
Oct 06, 2026
7.46
7.49
7.26
7.47
7.47
-1.45%
6,365,375
1.11
Oct 05, 2026
7.45
7.66
7.42
7.58
7.58
+2.16%
5,626,672
0.97
Oct 02, 2026
7.56
7.58
7.06
7.42
7.42
+0.95%
8,076,795
1.40
Oct 01, 2026
7.44
7.51
7.31
7.35
7.35
-0.54%
5,839,892
1.01
Sep 30, 2026
7.31
7.67
7.25
7.39
7.39
-2.31%
7,191,628
1.26
Sep 29, 2026
7.81
7.86
7.52
7.57
7.57
-2.95%
4,898,497
0.86
Sep 28, 2026
8.02
8.08
7.73
7.80
7.80
-2.93%
5,189,553
0.89
Sep 25, 2026
7.76
8.07
7.67
8.03
8.03
+4.42%
6,580,184
1.11
Sep 24, 2026
7.59
7.87
7.56
7.69
7.69
+1.05%
8,874,613
1.51
Sep 23, 2026
7.63
7.77
7.45
7.61
7.61
-0.91%
8,920,372
1.54
Sep 22, 2026
8.11
8.15
7.67
7.68
7.68
-3.88%
6,143,476
1.06
Sep 21, 2026
8.16
8.19
7.93
7.99
7.99
-0.37%
4,662,888
0.81
Sep 18, 2026
8.14
8.18
7.88
8.02
8.02
-0.25%
10,707,550
1.88
Sep 17, 2026
8.05
8.30
7.91
8.04
8.04
+2.81%
9,084,173
1.61
Sep 16, 2026
7.98
7.98
7.74
7.82
7.82
-1.26%
4,315,639
0.75
Sep 15, 2026
8.14
8.28
7.83
7.92
7.92
-2.94%
5,634,620
0.97
Sep 14, 2026
8.14
8.26
8.04
8.16
8.16
-1.09%
4,696,799
0.80
Sep 11, 2026
8.32
8.43
8.24
8.25
8.25
+0.49%
3,547,194
0.61
Sep 10, 2026
8.00
8.34
7.86
8.21
8.21
+1.36%
4,004,515
0.68
Sep 09, 2026
8.47
8.54
8.09
8.10
8.10
-4.93%
3,304,363
0.57
Sep 08, 2026
8.61
8.62
8.43
8.52
8.52
-0.47%
2,160,535
0.37
Sep 07, 2026
8.31
8.59
8.23
8.56
8.56
0.00%
0
0.00
Sep 04, 2026
8.31
8.59
8.23
8.56
8.56
+2.88%
2,725,552
0.45
Sep 03, 2026
8.58
8.67
8.26
8.32
8.32
-2.12%
3,698,346
0.61
Sep 02, 2026
8.39
8.59
8.32
8.50
8.50
+1.67%
2,903,219
0.48
Sep 01, 2026
8.42
8.44
8.26
8.36
8.36
-1.99%
2,660,261
0.43
Aug 31, 2026
8.56
8.63
8.49
8.53
8.53
-0.58%
3,156,085
0.51
Aug 28, 2026
8.65
8.83
8.51
8.58
8.58
-0.35%
3,185,950
0.51
Aug 27, 2026
8.65
8.83
8.56
8.61
8.61
+0.82%
3,041,142
0.48
Aug 26, 2026
8.66
8.75
8.46
8.54
8.54
-1.61%
2,885,820
0.46
Aug 25, 2026
8.64
8.75
8.58
8.68
8.68
+0.46%
2,452,323
0.39
Aug 24, 2026
8.93
8.94
8.55
8.64
8.64
-4.32%
4,903,655
0.77
Rows: