Want to see MBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.23
7.39
7.13
7.26
7.26
+1.26%
2,055,517
0.82
Oct 29, 2026
6.99
7.28
6.86
7.17
7.17
+3.76%
2,528,135
1.01
Oct 28, 2026
6.86
6.98
6.78
6.91
6.91
0.00%
2,249,952
0.90
Oct 27, 2026
6.75
6.91
6.61
6.91
6.91
+3.44%
2,921,200
1.17
Oct 26, 2026
6.71
7.05
6.57
6.68
6.68
-8.49%
2,820,517
1.13
Oct 23, 2026
7.23
7.34
7.08
7.30
7.30
-0.68%
1,641,415
0.66
Oct 22, 2026
6.76
7.40
6.71
7.35
7.35
+8.73%
2,235,794
0.90
Oct 21, 2026
6.72
6.78
6.58
6.76
6.76
+1.05%
2,239,601
0.91
Oct 20, 2026
6.47
6.82
6.47
6.69
6.69
+4.04%
2,579,137
1.05
Oct 19, 2026
6.77
6.82
6.41
6.43
6.43
-4.88%
1,935,067
0.79
Oct 16, 2026
6.85
7.04
6.70
6.76
6.76
-1.17%
1,983,928
0.81
Oct 15, 2026
6.63
6.95
6.63
6.84
6.84
+5.88%
3,053,057
1.26
Oct 14, 2026
6.51
6.54
6.17
6.46
6.46
-3.00%
5,340,152
2.24
Oct 13, 2026
6.49
6.78
6.46
6.66
6.66
+3.58%
2,509,781
1.06
Oct 12, 2026
6.53
6.64
6.36
6.43
6.43
-2.72%
2,268,673
0.96
Oct 09, 2026
6.83
7.00
6.48
6.61
6.61
-4.62%
2,348,284
1.00
Oct 08, 2026
6.85
6.97
6.69
6.93
6.93
0.00%
2,996,295
1.29
Oct 07, 2026
6.97
6.97
6.68
6.93
6.93
-2.39%
2,636,375
1.15
Oct 06, 2026
7.08
7.16
6.98
7.10
7.10
+1.72%
1,296,763
0.56
Oct 05, 2026
6.98
7.07
6.86
6.98
6.98
-0.57%
2,893,234
1.25
Oct 02, 2026
7.23
7.30
6.99
7.02
7.02
+0.14%
2,022,354
0.88
Oct 01, 2026
7.00
7.09
6.68
7.01
7.01
+0.14%
2,268,501
0.99
Sep 30, 2026
7.07
7.15
6.85
7.00
7.00
+0.43%
5,140,696
2.32
Sep 29, 2026
6.98
7.02
6.84
6.97
6.97
+0.14%
4,082,267
1.87
Sep 28, 2026
7.07
7.20
6.79
6.96
6.96
-3.73%
3,807,905
1.76
Sep 25, 2026
7.13
7.39
7.06
7.23
7.23
+1.69%
2,001,220
0.92
Sep 24, 2026
7.13
7.26
6.94
7.11
7.11
-1.39%
3,587,835
1.67
Sep 23, 2026
6.95
7.37
6.95
7.21
7.21
-0.41%
3,602,095
1.65
Sep 22, 2026
7.04
7.45
6.95
7.24
7.24
+6.16%
3,195,323
1.46
Sep 21, 2026
6.72
6.98
6.57
6.82
6.82
+3.02%
3,900,935
1.78
Sep 18, 2026
6.57
6.66
6.27
6.62
6.62
+1.07%
10,453,770
5.08
Sep 17, 2026
6.84
6.91
6.40
6.55
6.55
-1.36%
4,971,212
2.45
Sep 16, 2026
7.06
7.13
6.55
6.64
6.64
-5.01%
3,411,945
1.64
Sep 15, 2026
7.10
7.10
6.84
6.99
6.99
-1.55%
3,610,916
1.75
Sep 14, 2026
7.25
7.43
7.05
7.10
7.10
-4.44%
3,674,994
1.79
Sep 11, 2026
7.58
7.58
7.33
7.43
7.43
0.00%
1,912,169
0.92
Sep 10, 2026
7.67
7.72
7.27
7.43
7.43
-4.74%
2,359,969
1.14
Sep 09, 2026
8.12
8.18
7.79
7.80
7.80
-4.41%
1,542,774
0.73
Sep 08, 2026
8.50
8.88
8.15
8.16
8.16
-4.11%
1,175,452
0.55
Sep 07, 2026
8.13
8.67
8.13
8.51
8.51
0.00%
0
0.00
Sep 04, 2026
8.13
8.67
8.13
8.51
8.51
+4.16%
1,564,125
0.71
Sep 03, 2026
8.28
8.41
8.10
8.17
8.17
+0.12%
1,304,737
0.58
Sep 02, 2026
7.99
8.32
7.98
8.16
8.16
+2.51%
2,883,223
1.27
Sep 01, 2026
8.15
8.25
7.82
7.96
7.96
-3.52%
2,676,534
1.16
Aug 31, 2026
8.47
8.47
8.20
8.25
8.25
-4.40%
2,465,372
1.03
Aug 28, 2026
8.75
8.87
8.49
8.63
8.63
-0.35%
1,333,704
0.54
Aug 27, 2026
8.77
8.92
8.64
8.66
8.66
-2.04%
1,263,447
0.49
Aug 26, 2026
9.10
9.12
8.80
8.84
8.84
-2.32%
1,416,546
0.54
Aug 25, 2026
9.38
9.44
8.90
9.05
9.05
-2.90%
1,381,526
0.50
Aug 24, 2026
9.19
9.37
9.10
9.32
9.32
+2.31%
1,249,693
0.44
Rows: