Want to see MBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.58
7.58
7.33
7.43
7.43
0.00%
1,912,169
0.92
Sep 10, 2026
7.67
7.72
7.27
7.43
7.43
-4.74%
2,359,969
1.14
Sep 09, 2026
8.12
8.18
7.79
7.80
7.80
-4.41%
1,542,774
0.73
Sep 08, 2026
8.50
8.88
8.15
8.16
8.16
-4.11%
1,175,452
0.55
Sep 07, 2026
8.13
8.67
8.13
8.51
8.51
0.00%
0
0.00
Sep 04, 2026
8.13
8.67
8.13
8.51
8.51
+4.16%
1,564,125
0.71
Sep 03, 2026
8.28
8.41
8.10
8.17
8.17
+0.12%
1,304,737
0.58
Sep 02, 2026
7.99
8.32
7.98
8.16
8.16
+2.51%
2,883,223
1.27
Sep 01, 2026
8.15
8.25
7.82
7.96
7.96
-3.52%
2,676,534
1.16
Aug 31, 2026
8.47
8.47
8.20
8.25
8.25
-4.40%
2,465,372
1.03
Aug 28, 2026
8.75
8.87
8.49
8.63
8.63
-0.35%
1,333,704
0.54
Aug 27, 2026
8.77
8.92
8.64
8.66
8.66
-2.04%
1,263,447
0.49
Aug 26, 2026
9.10
9.12
8.80
8.84
8.84
-2.32%
1,416,546
0.54
Aug 25, 2026
9.38
9.44
8.90
9.05
9.05
-2.90%
1,381,526
0.50
Aug 24, 2026
9.19
9.37
9.10
9.32
9.32
+2.31%
1,249,693
0.44
Aug 21, 2026
9.17
9.23
9.02
9.11
9.11
-0.33%
1,506,539
0.53
Aug 20, 2026
9.13
9.25
9.01
9.14
9.14
-2.56%
1,258,510
0.44
Aug 19, 2026
8.97
9.54
8.96
9.38
9.38
+5.99%
2,669,918
0.93
Aug 18, 2026
8.96
9.06
8.75
8.85
8.85
-1.56%
1,583,389
0.55
Aug 17, 2026
9.07
9.14
8.84
8.99
8.99
-1.75%
1,446,770
0.50
Aug 14, 2026
9.16
9.28
9.08
9.15
9.15
-1.51%
1,093,323
0.37
Aug 13, 2026
9.35
9.54
9.19
9.29
9.29
+0.87%
1,068,681
0.36
Aug 12, 2026
9.26
9.26
8.94
9.21
9.21
-0.11%
1,488,742
0.50
Aug 11, 2026
9.01
9.33
8.87
9.22
9.22
+1.77%
1,174,249
0.39
Aug 10, 2026
9.28
9.28
8.85
9.06
9.06
-3.31%
1,786,117
0.58
Aug 07, 2026
9.12
9.49
8.96
9.37
9.37
+4.11%
2,244,786
0.72
Aug 06, 2026
8.99
9.12
8.82
9.00
9.00
-1.53%
2,605,609
0.83
Aug 05, 2026
8.87
9.31
8.60
9.14
9.14
-3.59%
2,427,676
0.75
Aug 04, 2026
9.05
9.53
9.00
9.48
9.48
+6.28%
2,819,267
0.87
Aug 03, 2026
8.47
9.03
8.47
8.92
8.92
+8.12%
1,916,712
0.58
Jul 31, 2026
8.21
8.36
8.05
8.25
8.25
+1.23%
1,607,627
0.49
Jul 30, 2026
8.62
8.68
7.96
8.15
8.15
-3.89%
3,518,938
1.08
Jul 29, 2026
8.83
8.92
8.36
8.48
8.48
-5.99%
2,310,959
0.71
Jul 28, 2026
8.83
9.20
8.83
9.02
9.02
+3.09%
1,689,981
0.52
Jul 27, 2026
8.64
8.85
8.62
8.75
8.75
+2.94%
1,353,236
0.42
Jul 24, 2026
8.38
8.72
8.37
8.50
8.50
+0.95%
1,372,557
0.42
Jul 23, 2026
8.25
8.47
8.11
8.42
8.42
+0.24%
2,075,865
0.64
Jul 22, 2026
8.25
8.56
8.25
8.40
8.40
+0.72%
1,341,678
0.41
Jul 21, 2026
8.49
8.51
8.25
8.34
8.34
-1.77%
1,995,905
0.61
Jul 20, 2026
8.72
8.74
8.49
8.49
8.49
-2.08%
2,040,637
0.63
Jul 17, 2026
8.99
9.27
8.58
8.67
8.67
-5.25%
2,584,389
0.80
Jul 16, 2026
8.90
9.26
8.87
9.15
9.15
+2.81%
1,810,521
0.56
Jul 15, 2026
8.93
9.16
8.86
8.90
8.90
-0.22%
1,389,831
0.43
Jul 14, 2026
9.03
9.20
8.83
8.92
8.92
+1.25%
1,145,258
0.35
Jul 13, 2026
9.02
9.18
8.72
8.81
8.81
-2.97%
1,742,456
0.54
Jul 10, 2026
9.00
9.36
8.98
9.08
9.08
+0.89%
1,245,400
0.39
Jul 09, 2026
8.71
9.12
8.60
9.00
9.00
+4.05%
1,794,466
0.55
Jul 08, 2026
8.84
8.94
8.47
8.65
8.65
-4.10%
2,897,706
0.89
Jul 07, 2026
9.38
9.42
8.94
9.02
9.02
-4.45%
1,914,065
0.59
Jul 06, 2026
9.86
9.86
9.34
9.44
9.44
-4.45%
2,068,524
0.63
Rows: