Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.40
4.40
4.25
4.38
4.38
-0.45%
4,864
<0.01
Sep 09, 2026
4.33
4.40
4.17
4.40
4.40
+4.76%
9,535
0.02
Sep 08, 2026
4.29
4.29
4.05
4.20
4.20
-1.41%
10,551
0.02
Sep 07, 2026
4.36
4.36
4.01
4.26
4.26
0.00%
0
0.00
Sep 04, 2026
4.36
4.36
4.01
4.26
4.26
+1.67%
13,665
0.03
Sep 03, 2026
4.28
4.28
4.01
4.19
4.19
0.00%
8,788
0.02
Sep 02, 2026
4.23
4.40
3.94
4.19
4.19
+3.97%
13,664
0.03
Sep 01, 2026
3.93
4.21
3.72
4.03
4.03
-2.89%
213,135
0.40
Aug 31, 2026
4.26
4.37
4.14
4.15
4.15
-3.04%
6,660
0.01
Aug 28, 2026
4.60
4.60
3.76
4.28
4.28
-7.56%
44,093
0.08
Aug 27, 2026
4.82
4.99
4.55
4.63
4.63
-2.32%
8,125
0.02
Aug 26, 2026
4.71
5.09
4.53
4.74
4.74
-0.63%
51,054
0.10
Aug 25, 2026
4.73
4.85
4.65
4.77
4.77
+4.84%
17,263
0.03
Aug 24, 2026
4.98
5.13
4.55
4.55
4.55
-9.90%
16,401
0.03
Aug 21, 2026
4.97
5.31
4.82
5.05
5.05
+9.31%
30,016
0.06
Aug 20, 2026
5.02
5.59
4.50
4.62
4.62
-8.70%
64,338
0.12
Aug 19, 2026
5.44
5.44
5.06
5.06
5.06
-5.95%
33,285
0.06
Aug 18, 2026
5.65
5.69
5.33
5.38
5.38
-7.24%
26,215
0.05
Aug 17, 2026
5.77
6.15
5.52
5.80
5.80
+9.43%
49,852
0.09
Aug 14, 2026
6.30
6.80
5.30
5.30
5.30
-11.96%
258,192
0.49
Aug 13, 2026
6.04
6.48
5.85
6.02
6.02
-1.15%
43,485
0.08
Aug 12, 2026
6.00
6.23
5.50
6.09
6.09
-4.09%
93,910
0.18
Aug 11, 2026
6.88
6.88
6.13
6.35
6.35
-6.62%
101,293
0.19
Aug 10, 2026
6.25
6.91
5.70
6.80
6.80
-23.77%
570,029
1.10
Aug 07, 2026
14.30
19.75
7.21
8.92
8.92
+137.87%
32,001,990
3,784.62
Aug 06, 2026
3.75
3.75
3.75
3.75
3.75
-2.09%
422
0.05
Aug 05, 2026
3.83
4.10
3.56
3.83
3.83
-6.36%
0
0.00
Aug 04, 2026
3.78
4.09
3.78
4.09
4.09
+8.49%
1,463
0.15
Aug 03, 2026
3.80
3.95
3.77
3.77
3.77
-4.56%
4,505
0.43
Jul 31, 2026
3.95
4.10
3.80
3.95
3.95
+3.95%
0
0.00
Jul 30, 2026
3.80
3.80
3.80
3.80
3.80
-7.97%
407
0.04
Jul 29, 2026
4.44
4.44
3.92
4.13
4.13
+6.14%
4,036
0.35
Jul 28, 2026
3.89
4.08
3.70
3.89
3.89
0.00%
0
0.00
Jul 27, 2026
3.89
4.08
3.70
3.89
3.89
-2.51%
0
0.00
Jul 24, 2026
3.99
4.18
3.80
3.99
3.99
+8.66%
0
0.00
Jul 23, 2026
4.00
4.00
3.67
3.67
3.67
-7.11%
1,162
0.09
Jul 22, 2026
3.78
3.95
3.60
3.95
3.95
-4.75%
1,087
0.08
Jul 21, 2026
3.60
4.15
3.60
4.15
4.15
+2.98%
1,394
0.11
Jul 20, 2026
4.01
4.05
4.01
4.03
4.03
-1.47%
1,315
0.10
Jul 17, 2026
4.09
4.18
4.00
4.09
4.09
+2.00%
0
0.00
Jul 16, 2026
4.02
4.03
4.01
4.01
4.01
-0.37%
648
0.05
Jul 15, 2026
4.15
4.46
3.79
4.03
4.03
-5.96%
11,399
0.82
Jul 14, 2026
4.28
4.50
4.06
4.28
4.28
+5.68%
0
0.00
Jul 13, 2026
4.23
4.25
4.05
4.05
4.05
+0.25%
933
0.07
Jul 10, 2026
4.23
4.23
4.03
4.04
4.04
+0.25%
5,144
0.37
Jul 09, 2026
4.04
4.05
3.51
4.03
4.03
-3.13%
17,375
1.26
Jul 08, 2026
4.20
4.20
4.16
4.16
4.16
-7.76%
6,973
0.51
Jul 07, 2026
4.31
4.51
4.31
4.51
4.51
-5.15%
1,328
0.10
Jul 06, 2026
4.76
5.00
4.51
4.76
4.76
+5.43%
0
0.00
Jul 03, 2026
4.85
4.85
4.51
4.51
4.51
0.00%
0
0.00
Rows: