Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.80
3.94
3.80
3.94
3.94
+3.68%
4,457
<0.01
Oct 29, 2026
4.06
4.18
3.80
3.80
3.80
-7.77%
13,630
0.02
Oct 28, 2026
3.99
4.15
3.89
4.12
4.12
+0.73%
2,858
<0.01
Oct 27, 2026
4.15
4.15
4.00
4.09
4.09
-1.68%
1,423
<0.01
Oct 26, 2026
4.09
4.16
3.98
4.16
4.16
+4.52%
3,320
<0.01
Oct 23, 2026
3.99
4.00
3.85
3.98
3.98
-3.63%
2,465
<0.01
Oct 22, 2026
4.10
4.26
3.99
4.13
4.13
+1.85%
17,285
0.03
Oct 21, 2026
4.09
4.41
3.94
4.06
4.06
+2.53%
22,472
0.04
Oct 20, 2026
3.95
4.08
3.84
3.96
3.96
+3.53%
5,084
<0.01
Oct 19, 2026
3.93
4.00
3.81
3.82
3.82
-5.45%
9,990
0.02
Oct 16, 2026
4.31
4.50
4.02
4.04
4.04
-9.21%
19,256
0.04
Oct 15, 2026
4.00
6.81
3.51
4.45
4.45
+13.23%
760,404
1.41
Oct 14, 2026
3.46
4.00
3.46
3.93
3.93
+9.17%
13,085
0.02
Oct 13, 2026
3.71
3.80
3.42
3.60
3.60
0.00%
12,798
0.02
Oct 12, 2026
3.66
3.76
3.51
3.60
3.60
-1.64%
5,476
0.01
Oct 09, 2026
3.70
3.75
3.60
3.66
3.66
-3.68%
3,922
<0.01
Oct 08, 2026
3.81
3.81
3.80
3.80
3.80
-3.31%
3,701
<0.01
Oct 07, 2026
3.96
3.96
3.93
3.93
3.93
+1.81%
5,284
<0.01
Oct 06, 2026
3.99
4.00
3.80
3.86
3.86
-2.03%
8,213
0.02
Oct 05, 2026
3.98
4.05
3.93
3.94
3.94
+0.77%
7,866
0.01
Oct 02, 2026
4.05
4.05
3.90
3.91
3.91
-3.22%
9,478
0.02
Oct 01, 2026
4.13
4.30
3.90
4.04
4.04
+2.28%
23,558
0.04
Sep 30, 2026
4.05
4.09
3.95
3.95
3.95
-1.00%
16,018
0.03
Sep 29, 2026
4.00
4.00
3.99
3.99
3.99
0.00%
1,359
<0.01
Sep 28, 2026
4.00
4.03
3.95
3.99
3.99
-0.25%
3,789
<0.01
Sep 25, 2026
4.16
4.16
4.00
4.00
4.00
-0.25%
4,520
<0.01
Sep 24, 2026
4.10
4.10
3.90
4.01
4.01
-1.72%
8,299
0.02
Sep 23, 2026
4.17
4.24
4.08
4.08
4.08
0.00%
4,761
<0.01
Sep 22, 2026
4.10
4.10
4.02
4.08
4.08
+0.74%
3,470
<0.01
Sep 21, 2026
4.07
4.16
4.05
4.05
4.05
+0.25%
5,020
<0.01
Sep 18, 2026
4.19
4.19
4.04
4.04
4.04
+0.75%
3,916
<0.01
Sep 17, 2026
4.37
4.40
4.01
4.01
4.01
-2.91%
8,741
0.02
Sep 16, 2026
4.15
4.43
4.10
4.13
4.13
+1.23%
4,431
<0.01
Sep 15, 2026
4.28
4.39
4.08
4.08
4.08
-4.90%
5,500
0.01
Sep 14, 2026
4.37
4.37
4.27
4.29
4.29
-0.92%
2,641
<0.01
Sep 11, 2026
4.44
4.44
4.31
4.33
4.33
-1.14%
2,748
<0.01
Sep 10, 2026
4.40
4.40
4.25
4.38
4.38
-0.45%
4,864
<0.01
Sep 09, 2026
4.33
4.40
4.17
4.40
4.40
+4.76%
9,535
0.02
Sep 08, 2026
4.29
4.29
4.05
4.20
4.20
-1.41%
10,551
0.02
Sep 07, 2026
4.36
4.36
4.01
4.26
4.26
0.00%
0
0.00
Sep 04, 2026
4.36
4.36
4.01
4.26
4.26
+1.67%
13,665
0.03
Sep 03, 2026
4.28
4.28
4.01
4.19
4.19
0.00%
8,788
0.02
Sep 02, 2026
4.23
4.40
3.94
4.19
4.19
+3.97%
13,664
0.03
Sep 01, 2026
3.93
4.21
3.72
4.03
4.03
-2.89%
213,135
0.40
Aug 31, 2026
4.26
4.37
4.14
4.15
4.15
-3.04%
6,660
0.01
Aug 28, 2026
4.60
4.60
3.76
4.28
4.28
-7.56%
44,093
0.08
Aug 27, 2026
4.82
4.99
4.55
4.63
4.63
-2.32%
8,125
0.02
Aug 26, 2026
4.71
5.09
4.53
4.74
4.74
-0.63%
51,054
0.10
Aug 25, 2026
4.73
4.85
4.65
4.77
4.77
+4.84%
17,263
0.03
Aug 24, 2026
4.98
5.13
4.55
4.55
4.55
-9.90%
16,401
0.03
Rows: