Education
About Us
Working with TipRanks
Follow Us
Maze Therapeutics, Inc. (MAZE)
NASDAQ:MAZE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
10.58
11.62
10.44
11.20
11.20
+8.95%
85,580
0.38
May 23, 2025
10.01
10.40
9.75
10.28
10.28
+1.08%
39,656
0.17
May 22, 2025
10.51
10.63
9.94
10.17
10.17
-3.33%
48,585
0.21
May 21, 2025
10.13
10.63
9.87
10.52
10.52
+4.06%
98,085
0.42
May 20, 2025
9.80
10.33
9.41
10.11
10.11
+4.23%
77,350
0.33
May 19, 2025
9.24
9.88
9.16
9.70
9.70
+4.86%
88,465
0.37
May 16, 2025
9.25
9.35
8.81
9.25
9.25
0.00%
84,952
0.35
May 15, 2025
8.83
9.33
8.25
9.25
9.25
+2.10%
100,486
0.41
May 14, 2025
9.85
10.08
8.75
9.06
9.06
-8.11%
106,890
0.43
May 13, 2025
10.23
10.39
9.55
9.86
9.86
-2.67%
75,037
0.30
May 12, 2025
10.04
10.26
9.60
10.13
10.13
+5.30%
113,806
0.45
May 09, 2025
10.25
10.52
9.57
9.62
9.62
-3.99%
66,236
0.26
May 08, 2025
9.65
10.38
9.25
10.02
10.02
+5.58%
81,962
0.31
May 07, 2025
9.30
9.70
8.77
9.49
9.49
+4.17%
210,141
0.78
May 06, 2025
10.39
10.63
8.94
9.11
9.11
-12.57%
131,647
0.47
May 05, 2025
10.50
10.74
10.10
10.42
10.42
-3.96%
76,213
0.26
May 02, 2025
10.78
11.98
10.64
10.85
10.85
+2.46%
301,086
―
May 01, 2025
9.48
10.81
9.11
10.59
10.59
+14.49%
182,748
―
Apr 30, 2025
8.79
9.32
8.56
9.25
9.25
+5.23%
799,429
―
Apr 29, 2025
8.44
8.97
7.99
8.79
8.79
+4.89%
329,824
―
Apr 28, 2025
8.25
8.60
7.79
8.38
8.38
+2.07%
213,196
―
Apr 25, 2025
7.71
8.34
7.16
8.21
8.21
+6.62%
307,364
―
Apr 24, 2025
9.65
9.76
7.50
7.70
7.70
-19.37%
225,863
―
Apr 23, 2025
10.20
10.73
9.21
9.55
9.55
-3.14%
232,855
―
Apr 22, 2025
9.13
10.30
9.07
9.86
9.86
+8.00%
178,145
―
Apr 21, 2025
8.38
9.16
8.33
9.13
9.13
+8.56%
100,502
―
Apr 17, 2025
8.14
8.67
8.12
8.41
8.41
+2.81%
120,582
―
Apr 16, 2025
8.03
8.29
7.52
8.18
8.18
+0.99%
103,159
―
Apr 15, 2025
8.53
9.13
7.93
8.10
8.10
-4.71%
178,877
―
Apr 14, 2025
8.10
8.87
7.90
8.50
8.50
+8.56%
124,495
―
Apr 11, 2025
7.47
7.88
6.80
7.83
7.83
+3.03%
236,887
―
Apr 10, 2025
7.77
8.15
7.22
7.60
7.60
-4.64%
231,535
―
Apr 09, 2025
7.46
8.15
6.71
7.97
7.97
+5.28%
173,862
―
Apr 08, 2025
9.17
9.38
7.30
7.57
7.57
-15.13%
303,457
―
Apr 07, 2025
9.09
9.43
8.65
8.92
8.92
-1.65%
407,283
―
Apr 04, 2025
8.81
9.25
8.33
9.07
9.07
-2.68%
327,522
―
Apr 03, 2025
10.20
10.26
9.30
9.32
9.32
-10.13%
125,713
―
Apr 02, 2025
9.90
10.43
9.72
10.37
10.37
+4.75%
166,544
―
Apr 01, 2025
10.70
10.78
9.50
9.90
9.90
-10.08%
1,048,775
―
Mar 31, 2025
10.91
11.94
10.17
11.01
11.01
-3.59%
285,632
―
Mar 28, 2025
11.22
11.64
10.93
11.42
11.42
+1.33%
68,509
―
Mar 27, 2025
10.87
11.45
10.54
11.27
11.27
+4.74%
133,270
―
Mar 26, 2025
11.46
11.61
10.65
10.76
10.76
-7.48%
148,313
―
Mar 25, 2025
11.73
12.37
11.30
11.63
11.63
-1.94%
360,957
―
Mar 24, 2025
11.03
11.86
10.41
11.86
11.86
+6.46%
398,465
―
Mar 21, 2025
11.61
12.88
10.76
11.14
11.14
-6.86%
2,195,374
―
Mar 20, 2025
11.97
12.36
11.54
11.96
11.96
-1.48%
198,091
―
Mar 19, 2025
12.20
12.60
11.59
12.14
12.14
+0.66%
200,940
―
Mar 18, 2025
11.22
12.95
10.87
12.06
12.06
+4.96%
152,869
―
Mar 17, 2025
10.85
13.00
9.88
11.49
11.49
+4.55%
175,714
―
Rows: