Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.32
2.32
1.91
1.98
1.98
-2.46%
202,679
1.72
Oct 01, 2026
2.18
2.21
2.02
2.03
2.03
-6.32%
229,251
2.00
Sep 30, 2026
2.35
2.35
2.15
2.17
2.17
-6.15%
192,098
1.72
Sep 29, 2026
2.64
2.64
2.30
2.31
2.31
+2.17%
186,276
1.69
Sep 28, 2026
2.26
2.44
2.26
2.26
2.26
-5.04%
165,812
1.54
Sep 25, 2026
2.27
2.55
2.27
2.38
2.38
-3.25%
120,277
1.12
Sep 24, 2026
2.70
2.70
2.33
2.46
2.46
+3.80%
57,008
0.53
Sep 23, 2026
2.35
2.38
2.30
2.37
2.37
+2.16%
109,229
1.02
Sep 22, 2026
2.47
2.47
2.28
2.32
2.32
-4.33%
170,894
1.63
Sep 21, 2026
2.61
2.64
2.42
2.43
2.43
-3.00%
170,276
1.64
Sep 18, 2026
2.71
2.73
2.48
2.50
2.50
-4.58%
237,473
2.32
Sep 17, 2026
2.48
2.64
2.46
2.62
2.62
+6.07%
129,802
1.26
Sep 16, 2026
2.52
2.52
2.37
2.47
2.47
+0.82%
86,019
0.85
Sep 15, 2026
2.55
2.67
2.36
2.45
2.45
-1.21%
353,381
3.59
Sep 14, 2026
2.29
2.54
2.22
2.48
2.48
+8.77%
222,581
2.28
Sep 11, 2026
2.20
2.30
2.20
2.28
2.28
+4.11%
51,268
0.52
Sep 10, 2026
2.19
2.22
2.15
2.19
2.19
0.00%
44,121
0.45
Sep 09, 2026
2.23
2.23
2.17
2.19
2.19
0.00%
53,239
0.52
Sep 08, 2026
2.21
2.32
1.91
2.19
2.19
-1.35%
84,393
0.83
Sep 07, 2026
2.37
2.37
2.22
2.22
2.22
0.00%
0
0.00
Sep 04, 2026
2.37
2.37
2.22
2.22
2.22
-4.72%
67,727
0.64
Sep 03, 2026
2.17
2.33
2.17
2.33
2.33
+8.07%
91,171
0.85
Sep 02, 2026
2.35
2.35
2.10
2.16
2.16
+0.09%
37,975
0.34
Sep 01, 2026
2.13
2.22
2.08
2.15
2.15
+1.27%
165,825
1.51
Aug 31, 2026
2.12
2.17
2.08
2.13
2.13
0.00%
73,098
0.65
Aug 28, 2026
2.30
2.31
2.10
2.13
2.13
-5.88%
121,889
1.05
Aug 27, 2026
2.35
2.36
2.24
2.26
2.26
-0.22%
131,168
1.06
Aug 26, 2026
2.34
2.35
2.25
2.27
2.27
-5.94%
147,898
1.20
Aug 25, 2026
2.09
2.44
2.09
2.41
2.41
+13.00%
119,181
0.98
Aug 24, 2026
2.21
2.29
2.13
2.13
2.13
-5.29%
149,967
1.24
Aug 21, 2026
2.26
2.42
2.25
2.25
2.25
+1.53%
219,897
1.85
Aug 20, 2026
2.15
2.27
2.13
2.22
2.22
+5.52%
115,386
0.99
Aug 19, 2026
2.20
2.20
2.06
2.10
2.10
+1.94%
74,091
0.63
Aug 18, 2026
2.12
2.19
2.06
2.06
2.06
-3.74%
55,973
0.47
Aug 17, 2026
1.88
2.17
1.88
2.14
2.14
+9.74%
226,399
1.94
Aug 14, 2026
2.10
2.13
1.95
1.95
1.95
-7.14%
113,879
0.97
Aug 13, 2026
2.05
2.10
0.97
2.10
2.10
+7.69%
105,559
0.90
Aug 12, 2026
1.90
2.03
1.81
1.95
1.95
+4.28%
210,125
1.80
Aug 11, 2026
1.84
1.88
1.79
1.87
1.87
+3.89%
140,658
1.19
Aug 10, 2026
1.72
1.85
1.72
1.80
1.80
+7.14%
157,863
1.28
Aug 07, 2026
1.58
1.68
1.55
1.68
1.68
+7.69%
97,419
0.77
Aug 06, 2026
1.74
1.74
1.56
1.56
1.56
-6.59%
98,461
0.78
Aug 05, 2026
1.70
1.74
1.65
1.67
1.67
-4.57%
55,756
0.43
Aug 04, 2026
1.66
1.77
1.55
1.75
1.75
+12.90%
54,598
0.42
Aug 03, 2026
1.34
1.69
1.34
1.55
1.55
-1.96%
29,771
0.23
Jul 31, 2026
1.66
1.66
1.55
1.58
1.58
-2.41%
57,475
0.43
Jul 30, 2026
1.69
1.73
1.62
1.62
1.62
-1.82%
76,261
0.57
Jul 29, 2026
1.60
1.69
1.45
1.65
1.65
-1.20%
59,724
0.45
Jul 28, 2026
1.68
1.69
1.45
1.67
1.67
+12.08%
138,035
1.02
Jul 27, 2026
1.38
1.50
1.31
1.49
1.49
+14.62%
87,083
0.64
Rows: