Want to see MASS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.49
9.73
9.44
9.52
9.52
+1.82%
279,726
0.73
Sep 10, 2026
9.77
9.87
9.32
9.35
9.35
-3.51%
309,328
0.82
Sep 09, 2026
9.68
9.70
9.55
9.69
9.69
-1.22%
235,370
0.62
Sep 08, 2026
9.91
10.00
9.70
9.81
9.81
-2.39%
241,820
0.64
Sep 07, 2026
10.02
10.12
9.87
10.05
10.05
0.00%
0
0.00
Sep 04, 2026
10.02
10.12
9.87
10.05
10.05
+0.10%
201,068
0.53
Sep 03, 2026
10.39
10.53
9.79
10.04
10.04
-2.81%
307,310
0.81
Sep 02, 2026
10.70
11.00
10.30
10.33
10.33
-3.00%
535,612
1.43
Sep 01, 2026
10.56
10.88
10.50
10.65
10.65
-0.19%
380,532
1.02
Aug 31, 2026
10.73
10.80
10.49
10.67
10.67
-0.56%
246,215
0.66
Aug 28, 2026
11.01
11.05
10.50
10.73
10.73
-3.33%
557,073
1.50
Aug 27, 2026
10.40
11.10
10.40
11.10
11.10
+7.04%
503,196
1.36
Aug 26, 2026
10.96
11.02
10.32
10.37
10.37
-5.73%
461,183
1.24
Aug 25, 2026
11.03
11.05
10.56
11.00
11.00
+0.73%
443,976
1.20
Aug 24, 2026
11.00
11.25
10.80
10.92
10.92
+2.25%
724,074
2.00
Aug 21, 2026
10.41
10.69
10.15
10.68
10.68
+3.19%
528,311
1.48
Aug 20, 2026
10.05
10.70
9.91
10.35
10.35
+1.07%
700,060
2.01
Aug 19, 2026
10.25
10.48
9.97
10.24
10.24
+1.59%
655,822
1.92
Aug 18, 2026
9.95
10.12
9.73
10.08
10.08
-1.08%
355,878
1.05
Aug 17, 2026
10.22
10.49
10.02
10.19
10.19
+1.80%
465,014
1.39
Aug 14, 2026
10.26
10.40
9.97
10.01
10.01
-0.99%
645,550
1.96
Aug 13, 2026
10.05
10.39
9.91
10.11
10.11
+0.90%
518,666
1.60
Aug 12, 2026
10.15
10.52
9.30
10.02
10.02
+0.10%
858,415
2.75
Aug 11, 2026
9.07
10.34
8.79
10.01
10.01
+13.75%
1,620,156
5.59
Aug 10, 2026
8.80
9.08
8.64
8.80
8.80
-0.90%
350,058
1.22
Aug 07, 2026
8.37
8.88
8.30
8.88
8.88
+6.99%
322,948
1.12
Aug 06, 2026
8.35
8.49
8.25
8.30
8.30
-1.31%
243,148
0.83
Aug 05, 2026
8.46
8.61
8.26
8.41
8.41
-0.47%
248,889
0.83
Aug 04, 2026
8.54
8.84
8.26
8.45
8.45
+0.36%
443,155
1.48
Aug 03, 2026
8.02
8.55
7.95
8.42
8.42
+5.12%
331,820
1.11
Jul 31, 2026
7.56
8.01
7.53
8.01
8.01
+4.84%
335,294
1.13
Jul 30, 2026
7.76
7.87
7.50
7.64
7.64
+0.53%
299,203
1.01
Jul 29, 2026
7.33
7.92
7.21
7.60
7.60
+8.11%
758,008
2.62
Jul 28, 2026
7.13
7.24
6.90
7.03
7.03
-1.40%
146,009
0.50
Jul 27, 2026
7.42
7.46
6.95
7.13
7.13
-0.14%
229,305
0.79
Jul 24, 2026
7.17
7.23
6.95
7.14
7.14
+0.42%
348,844
1.22
Jul 23, 2026
7.07
7.40
7.01
7.11
7.11
-1.80%
252,986
0.89
Jul 22, 2026
7.38
7.70
7.22
7.24
7.24
-1.50%
231,126
0.81
Jul 21, 2026
7.11
7.36
7.01
7.35
7.35
+4.55%
313,669
1.10
Jul 20, 2026
7.34
7.41
6.96
7.03
7.03
-4.35%
261,810
0.92
Jul 17, 2026
7.23
7.48
7.04
7.35
7.35
-0.81%
270,388
0.95
Jul 16, 2026
7.98
8.03
7.22
7.41
7.41
-7.95%
280,154
0.99
Jul 15, 2026
8.16
8.35
8.01
8.05
8.05
-1.35%
205,397
0.72
Jul 14, 2026
8.12
8.25
7.89
8.16
8.16
+2.64%
248,738
0.88
Jul 13, 2026
7.97
8.06
7.81
7.95
7.95
-1.85%
122,127
0.43
Jul 10, 2026
8.09
8.21
7.96
8.10
8.10
-0.37%
169,358
0.59
Jul 09, 2026
7.90
8.69
7.85
8.13
8.13
+3.17%
172,663
0.60
Jul 08, 2026
8.17
8.17
7.68
7.88
7.88
-2.35%
307,791
1.06
Jul 07, 2026
8.31
8.42
7.98
8.07
8.07
-4.16%
296,069
1.02
Jul 06, 2026
8.71
8.87
8.40
8.42
8.42
-3.11%
218,967
0.76
Rows: