Want to see MASS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.44
12.60
10.92
11.25
11.25
-12.45%
550,987
1.32
Oct 29, 2026
12.51
12.94
12.45
12.85
12.85
-0.16%
223,016
0.53
Oct 28, 2026
12.46
12.93
12.30
12.87
12.87
+4.13%
298,965
0.71
Oct 27, 2026
11.91
12.42
11.64
12.36
12.36
+6.09%
426,851
1.02
Oct 26, 2026
11.58
11.90
11.43
11.65
11.65
+1.39%
284,035
0.67
Oct 23, 2026
11.31
11.49
11.05
11.49
11.49
+1.23%
232,007
0.55
Oct 22, 2026
11.58
11.78
11.15
11.35
11.35
-3.81%
256,516
0.61
Oct 21, 2026
11.88
11.98
11.44
11.80
11.80
+2.52%
570,311
1.36
Oct 20, 2026
11.38
11.86
11.18
11.51
11.51
+0.70%
369,730
0.89
Oct 19, 2026
11.43
11.71
11.34
11.43
11.43
+1.51%
309,210
0.74
Oct 16, 2026
11.88
12.17
11.25
11.26
11.26
-5.30%
469,209
1.13
Oct 15, 2026
11.55
12.11
11.52
11.89
11.89
+0.51%
274,627
0.66
Oct 14, 2026
11.81
12.16
11.78
11.83
11.83
-2.15%
411,605
1.00
Oct 13, 2026
11.82
12.13
11.65
12.09
12.09
+2.28%
230,404
0.56
Oct 12, 2026
12.22
12.22
11.53
11.82
11.82
-1.91%
230,917
0.56
Oct 09, 2026
11.59
12.19
11.59
12.05
12.05
+4.33%
323,112
0.79
Oct 08, 2026
11.66
11.69
11.14
11.55
11.55
-1.95%
448,053
1.11
Oct 07, 2026
12.10
12.13
11.75
11.78
11.78
-4.46%
517,207
1.29
Oct 06, 2026
12.85
13.35
12.25
12.33
12.33
-3.67%
377,275
0.95
Oct 05, 2026
12.69
12.86
12.20
12.80
12.80
+0.87%
419,451
1.06
Oct 02, 2026
12.65
12.85
12.52
12.69
12.69
+1.44%
411,384
1.05
Oct 01, 2026
12.34
12.93
12.15
12.51
12.51
+1.38%
595,205
1.54
Sep 30, 2026
11.89
12.47
11.83
12.34
12.34
+4.14%
414,118
1.09
Sep 29, 2026
11.52
11.86
11.40
11.85
11.85
+1.63%
453,454
1.20
Sep 28, 2026
11.25
11.69
11.11
11.66
11.66
+1.92%
287,349
0.76
Sep 25, 2026
11.52
11.72
11.13
11.44
11.44
-0.69%
303,906
0.81
Sep 24, 2026
10.80
11.53
10.78
11.52
11.52
+5.30%
353,403
0.95
Sep 23, 2026
11.05
11.25
10.84
10.94
10.94
-2.15%
243,098
0.63
Sep 22, 2026
10.88
11.19
10.68
11.18
11.18
+2.76%
475,128
1.23
Sep 21, 2026
10.70
11.05
10.52
10.88
10.88
+3.32%
343,697
0.89
Sep 18, 2026
10.79
10.98
10.26
10.53
10.53
-4.10%
854,920
2.26
Sep 17, 2026
10.15
11.22
10.15
10.98
10.98
+10.69%
689,788
1.85
Sep 16, 2026
10.12
10.35
9.77
9.92
9.92
-0.50%
285,720
0.74
Sep 15, 2026
9.67
10.00
9.66
9.97
9.97
+2.47%
249,376
0.65
Sep 14, 2026
9.38
9.89
9.33
9.73
9.73
+2.21%
252,695
0.66
Sep 11, 2026
9.49
9.73
9.44
9.52
9.52
+1.82%
279,726
0.73
Sep 10, 2026
9.77
9.87
9.32
9.35
9.35
-3.51%
309,328
0.82
Sep 09, 2026
9.68
9.70
9.55
9.69
9.69
-1.22%
235,370
0.62
Sep 08, 2026
9.91
10.00
9.70
9.81
9.81
-2.39%
241,820
0.64
Sep 07, 2026
10.02
10.12
9.87
10.05
10.05
0.00%
0
0.00
Sep 04, 2026
10.02
10.12
9.87
10.05
10.05
+0.10%
201,068
0.53
Sep 03, 2026
10.39
10.53
9.79
10.04
10.04
-2.81%
307,310
0.81
Sep 02, 2026
10.70
11.00
10.30
10.33
10.33
-3.00%
535,612
1.43
Sep 01, 2026
10.56
10.88
10.50
10.65
10.65
-0.19%
380,532
1.02
Aug 31, 2026
10.73
10.80
10.49
10.67
10.67
-0.56%
246,215
0.66
Aug 28, 2026
11.01
11.05
10.50
10.73
10.73
-3.33%
557,073
1.50
Aug 27, 2026
10.40
11.10
10.40
11.10
11.10
+7.04%
503,196
1.36
Aug 26, 2026
10.96
11.02
10.32
10.37
10.37
-5.73%
461,183
1.24
Aug 25, 2026
11.03
11.05
10.56
11.00
11.00
+0.73%
443,976
1.20
Aug 24, 2026
11.00
11.25
10.80
10.92
10.92
+2.25%
724,074
2.00
Rows: