Want to see MASK full AI Analyst Report?
3 E Network Technology Group Ltd. Class A (MASK) Historical Prices
76 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 1.65 | 1.87 | 1.58 | 1.67 | 1.67 | +1.83% | 91,691 | 0.21 |
| Nov 02, 2026 | 1.86 | 2.27 | 1.55 | 1.64 | 1.64 | -31.67% | 63,544 | 0.14 |
| Oct 30, 2026 | 2.72 | 2.74 | 2.31 | 2.40 | 2.40 | -11.76% | 25,251 | 0.06 |
| Oct 29, 2026 | 2.80 | 2.88 | 2.69 | 2.72 | 2.72 | -4.26% | 44,846 | 0.10 |
| Oct 28, 2026 | 2.80 | 3.08 | 2.78 | 2.84 | 2.84 | +1.46% | 62,444 | 0.14 |
| Oct 27, 2026 | 2.79 | 2.96 | 2.55 | 2.80 | 2.80 | -3.71% | 74,255 | 0.17 |
| Oct 26, 2026 | 3.20 | 3.20 | 2.82 | 2.91 | 2.91 | -12.41% | 72,717 | 0.16 |
| Oct 23, 2026 | 3.40 | 3.48 | 3.24 | 3.32 | 3.32 | -5.41% | 59,458 | 0.14 |
| Oct 22, 2026 | 3.72 | 3.72 | 3.49 | 3.51 | 3.51 | -3.41% | 61,797 | 0.14 |
| Oct 21, 2026 | 3.57 | 4.16 | 3.35 | 3.63 | 3.63 | -4.52% | 215,584 | 0.49 |
| Oct 20, 2026 | 3.57 | 3.81 | 3.37 | 3.81 | 3.81 | +2.34% | 240,034 | 0.55 |
| Oct 19, 2026 | 4.18 | 4.60 | 3.64 | 3.72 | 3.72 | +15.78% | 19,224,010 | 145.59 |
| Oct 16, 2026 | 3.20 | 3.48 | 3.20 | 3.21 | 3.21 | -1.71% | 14,381 | 0.11 |
| Oct 15, 2026 | 3.36 | 3.48 | 3.25 | 3.27 | 3.27 | -3.03% | 22,371 | 0.16 |
| Oct 14, 2026 | 3.43 | 3.60 | 3.24 | 3.37 | 3.37 | -2.03% | 37,705 | 0.27 |
| Oct 13, 2026 | 3.56 | 3.56 | 3.40 | 3.44 | 3.44 | -1.23% | 18,110 | 0.13 |
| Oct 12, 2026 | 3.44 | 3.72 | 3.44 | 3.48 | 3.48 | +3.85% | 90,656 | 0.66 |
| Oct 09, 2026 | 3.25 | 3.52 | 3.21 | 3.35 | 3.35 | +1.39% | 30,753 | 0.22 |
| Oct 08, 2026 | 3.30 | 3.48 | 3.28 | 3.31 | 3.31 | -2.65% | 34,767 | 0.25 |
| Oct 07, 2026 | 3.36 | 3.40 | 3.25 | 3.40 | 3.40 | +1.92% | 14,523 | 0.11 |
| Oct 06, 2026 | 3.25 | 3.37 | 3.25 | 3.33 | 3.33 | +2.84% | 11,175 | 0.08 |
| Oct 05, 2026 | 3.35 | 3.39 | 3.24 | 3.24 | 3.24 | -4.11% | 20,071 | 0.15 |
| Oct 02, 2026 | 3.20 | 3.48 | 3.16 | 3.38 | 3.38 | +4.48% | 30,780 | 0.22 |
| Oct 01, 2026 | 3.25 | 3.28 | 3.20 | 3.24 | 3.24 | -0.43% | 32,204 | 0.24 |
| Sep 30, 2026 | 3.21 | 3.32 | 3.21 | 3.25 | 3.25 | -3.62% | 49,397 | 0.36 |
| Sep 29, 2026 | 3.28 | 3.43 | 3.24 | 3.37 | 3.37 | +0.63% | 109,333 | 0.81 |
| Sep 28, 2026 | 3.40 | 3.47 | 3.23 | 3.35 | 3.35 | -4.04% | 32,438 | 0.24 |
| Sep 25, 2026 | 3.40 | 3.68 | 3.38 | 3.49 | 3.49 | -0.11% | 43,597 | 0.32 |
| Sep 24, 2026 | 3.44 | 3.73 | 3.43 | 3.50 | 3.50 | -7.51% | 130,471 | 0.96 |
| Sep 23, 2026 | 3.54 | 3.96 | 3.40 | 3.78 | 3.78 | +4.19% | 446,271 | 3.44 |
| Sep 22, 2026 | 3.42 | 3.80 | 3.21 | 3.63 | 3.63 | +2.81% | 2,308,463 | 22.13 |
| Sep 21, 2026 | 3.84 | 3.84 | 3.34 | 3.53 | 3.53 | -4.98% | 62,929 | 0.60 |
| Sep 18, 2026 | 3.80 | 3.84 | 3.60 | 3.71 | 3.71 | -2.24% | 334,715 | 3.23 |
| Sep 17, 2026 | 3.74 | 3.94 | 3.68 | 3.80 | 3.80 | +2.34% | 12,806 | 0.12 |
| Sep 16, 2026 | 3.80 | 3.86 | 3.61 | 3.71 | 3.71 | -7.18% | 40,182 | 0.39 |
| Sep 15, 2026 | 4.08 | 4.09 | 3.92 | 4.00 | 4.00 | -3.87% | 39,770 | 0.38 |
| Sep 14, 2026 | 4.00 | 4.27 | 3.64 | 4.16 | 4.16 | -15.45% | 138,115 | 1.34 |
| Sep 11, 2026 | 5.36 | 5.56 | 4.82 | 4.92 | 4.92 | -2.38% | 2,395,221 | 35.73 |
| Sep 10, 2026 | 5.02 | 5.24 | 5.02 | 5.04 | 5.04 | -1.56% | 9,977 | 0.14 |
| Sep 09, 2026 | 5.20 | 5.60 | 5.02 | 5.12 | 5.12 | -0.78% | 22,387 | 0.13 |
| Sep 08, 2026 | 5.20 | 5.36 | 5.08 | 5.16 | 5.16 | -1.53% | 13,824 | 0.07 |
| Sep 07, 2026 | 5.04 | 5.32 | 5.00 | 5.24 | 5.24 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.04 | 5.32 | 5.00 | 5.24 | 5.24 | +2.34% | 32,768 | 0.16 |
| Sep 03, 2026 | 5.56 | 5.56 | 5.04 | 5.12 | 5.12 | -7.25% | 58,092 | 0.28 |
| Sep 02, 2026 | 5.44 | 5.64 | 5.32 | 5.52 | 5.52 | +0.73% | 36,999 | 0.14 |
| Sep 01, 2026 | 5.40 | 5.60 | 5.36 | 5.48 | 5.48 | -3.18% | 239,227 | 0.94 |
| Aug 31, 2026 | 5.64 | 5.84 | 5.56 | 5.66 | 5.66 | +1.80% | 13,793 | 0.05 |
| Aug 28, 2026 | 5.76 | 5.84 | 5.52 | 5.56 | 5.56 | -2.80% | 15,963 | 0.06 |
| Aug 27, 2026 | 5.60 | 6.12 | 5.52 | 5.72 | 5.72 | +2.14% | 37,504 | 0.10 |
| Aug 26, 2026 | 5.64 | 5.75 | 5.60 | 5.60 | 5.60 | +0.00% | 9,012 | 0.02 |
