Education
About Us
Working with TipRanks
Follow Us
3 E Network Technology Group Ltd. Class A (MASK)
:MASK
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
3.59
3.81
3.51
3.51
3.51
-1.68%
57,214
1.15
May 22, 2025
3.55
3.73
3.50
3.57
3.57
-2.46%
49,761
1.02
May 21, 2025
3.49
3.83
3.45
3.66
3.66
+4.27%
123,641
2.62
May 20, 2025
3.60
3.67
3.41
3.51
3.51
-3.84%
51,413
1.11
May 19, 2025
3.32
3.68
3.31
3.65
3.65
+10.27%
54,262
1.16
May 16, 2025
3.42
3.49
3.31
3.31
3.31
-2.93%
40,456
0.87
May 15, 2025
3.31
3.58
3.31
3.41
3.41
-4.21%
31,554
0.68
May 14, 2025
3.49
3.60
3.46
3.56
3.56
-1.11%
50,863
1.08
May 13, 2025
3.41
3.69
3.41
3.60
3.60
-3.74%
27,478
0.59
May 12, 2025
3.46
3.74
3.40
3.74
3.74
+8.72%
11,012
0.23
May 09, 2025
3.20
3.50
3.15
3.44
3.44
+2.69%
61,943
1.33
May 08, 2025
3.21
3.46
3.09
3.35
3.35
+4.36%
56,574
1.24
May 07, 2025
3.22
3.45
3.17
3.21
3.21
-5.31%
26,471
0.58
May 06, 2025
3.13
3.39
3.11
3.39
3.39
+4.95%
17,702
0.38
May 05, 2025
3.26
3.26
3.12
3.23
3.23
-1.52%
18,516
0.39
May 02, 2025
3.25
3.48
3.15
3.28
3.28
+1.39%
21,446
0.43
May 01, 2025
3.35
3.45
3.00
3.24
3.24
-0.46%
25,268
0.51
Apr 30, 2025
3.43
3.64
3.25
3.25
3.25
-7.14%
16,124
0.32
Apr 29, 2025
3.40
3.51
3.31
3.50
3.50
+3.86%
10,610
0.21
Apr 28, 2025
3.42
3.42
3.28
3.37
3.37
-1.46%
9,042
0.18
Apr 25, 2025
3.42
3.44
3.33
3.42
3.42
+0.59%
15,769
0.30
Apr 24, 2025
3.50
3.53
3.34
3.40
3.40
-2.58%
24,271
0.43
Apr 23, 2025
3.49
3.80
3.30
3.49
3.49
+0.87%
58,894
0.97
Apr 22, 2025
3.36
3.53
3.35
3.46
3.46
+7.45%
41,001
0.62
Apr 21, 2025
3.53
3.57
3.22
3.22
3.22
-10.56%
83,088
1.27
Apr 17, 2025
3.60
4.00
3.45
3.60
3.60
+2.27%
28,339
0.43
Apr 16, 2025
3.40
3.58
3.32
3.52
3.52
+2.03%
33,121
0.50
Apr 15, 2025
3.35
3.46
3.29
3.45
3.45
+4.55%
21,207
0.32
Apr 14, 2025
3.20
3.36
3.04
3.30
3.30
+3.12%
68,122
1.03
Apr 11, 2025
3.20
3.31
2.90
3.20
3.20
+1.27%
63,994
0.95
Apr 10, 2025
3.15
3.35
3.08
3.16
3.16
0.00%
46,212
―
Apr 09, 2025
3.20
3.37
3.10
3.16
3.16
-2.62%
106,957
―
Apr 08, 2025
3.52
3.65
3.14
3.25
3.24
-5.67%
90,331
―
Apr 07, 2025
3.47
3.67
3.32
3.44
3.44
-6.27%
119,408
―
Apr 04, 2025
3.50
3.75
3.49
3.67
3.67
+1.38%
66,227
―
Apr 03, 2025
3.50
3.67
3.44
3.62
3.62
+3.13%
52,936
―
Apr 02, 2025
3.60
3.62
3.35
3.51
3.51
+0.29%
126,580
―
Apr 01, 2025
3.70
3.76
3.48
3.50
3.50
-5.41%
71,327
―
Mar 31, 2025
3.85
3.89
3.64
3.70
3.70
-4.39%
100,691
―
Mar 28, 2025
4.00
4.00
3.70
3.87
3.87
-1.28%
76,010
―
Mar 27, 2025
3.73
3.92
3.57
3.92
3.92
+8.29%
55,573
―
Mar 26, 2025
3.70
3.91
3.51
3.62
3.62
+1.40%
62,388
―
Mar 25, 2025
3.30
3.68
3.17
3.57
3.57
+5.62%
95,784
―
Mar 24, 2025
4.13
4.15
3.38
3.38
3.38
-17.56%
113,227
―
Mar 21, 2025
3.86
4.19
3.85
4.10
4.10
+9.04%
118,381
―
Mar 20, 2025
3.84
3.94
3.71
3.76
3.76
-0.27%
39,279
―
Mar 19, 2025
3.28
3.80
3.22
3.77
3.77
+17.08%
71,712
―
Mar 18, 2025
3.41
3.41
3.22
3.22
3.22
-2.42%
62,989
―
Mar 17, 2025
3.00
3.44
2.89
3.30
3.30
+10.74%
139,464
―
Mar 14, 2025
2.95
3.08
2.91
2.98
2.98
+2.94%
17,613
―
Rows: