Want to see MARUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
32.26
32.26
32.26
32.26
32.26
+0.14%
0
0.00
Oct 26, 2026
32.22
32.22
32.22
32.22
32.22
+1.44%
0
0.00
Oct 23, 2026
31.76
31.76
31.76
31.76
31.76
+0.68%
0
0.00
Oct 22, 2026
31.55
31.55
31.55
31.55
31.55
+0.73%
0
0.00
Oct 21, 2026
31.32
31.32
31.32
31.32
31.32
+1.39%
0
0.00
Oct 20, 2026
30.89
30.89
30.89
30.89
30.89
-0.90%
0
0.00
Oct 19, 2026
31.17
31.17
31.17
31.17
31.17
+0.80%
0
0.00
Oct 16, 2026
30.93
30.93
30.93
30.93
30.93
+1.53%
0
0.00
Oct 15, 2026
30.46
30.46
30.46
30.46
30.46
-0.69%
0
0.00
Oct 14, 2026
30.67
30.67
30.67
30.67
30.67
+0.18%
0
0.00
Oct 13, 2026
30.62
30.62
30.62
30.62
30.62
+3.33%
0
0.00
Oct 12, 2026
29.63
29.63
29.63
29.63
29.63
-0.18%
0
0.00
Oct 09, 2026
29.68
29.68
29.68
29.68
29.68
-0.30%
272,699
6.47
Oct 08, 2026
29.77
29.77
29.77
29.77
29.77
-1.67%
0
0.00
Oct 07, 2026
30.28
30.28
30.28
30.28
30.28
-0.67%
0
0.00
Oct 06, 2026
30.48
30.48
30.48
30.48
30.48
+0.20%
0
0.00
Oct 05, 2026
30.42
30.42
30.42
30.42
30.42
+1.51%
0
0.00
Oct 02, 2026
29.97
29.97
29.97
29.97
29.97
-2.17%
0
0.00
Oct 01, 2026
30.63
30.63
30.63
30.63
30.63
-0.22%
0
0.00
Sep 30, 2026
30.70
30.70
30.70
30.70
30.70
+2.52%
0
0.00
Sep 29, 2026
29.95
29.95
29.95
29.95
29.95
-2.50%
0
0.00
Sep 28, 2026
30.71
30.71
30.71
30.71
30.71
-1.81%
0
0.00
Sep 25, 2026
31.28
31.28
31.28
31.28
31.28
+1.89%
0
0.00
Sep 24, 2026
30.70
30.70
30.70
30.70
30.70
-2.39%
0
0.00
Sep 23, 2026
31.45
31.45
31.45
31.45
31.45
-0.59%
0
0.00
Sep 22, 2026
31.64
31.64
31.64
31.64
31.64
+0.13%
0
0.00
Sep 21, 2026
31.60
31.60
31.60
31.60
31.60
-0.03%
0
0.00
Sep 18, 2026
31.61
31.61
31.61
31.61
31.61
-1.93%
0
0.00
Sep 17, 2026
32.23
32.23
32.23
32.23
32.23
+0.23%
0
0.00
Sep 16, 2026
32.16
32.16
32.16
32.16
32.16
+0.70%
198,306
2.34
Sep 15, 2026
31.93
31.93
31.93
31.93
31.93
-2.95%
0
0.00
Sep 14, 2026
32.90
32.90
32.90
32.90
32.90
+0.02%
0
0.00
Sep 11, 2026
32.90
32.90
32.90
32.90
32.90
+0.89%
0
0.00
Sep 10, 2026
32.61
32.61
32.61
32.61
32.61
-2.88%
0
0.00
Sep 09, 2026
33.58
33.58
33.58
33.58
33.58
+1.79%
0
0.00
Sep 08, 2026
32.98
32.98
32.98
32.98
32.98
+1.51%
0
0.00
Sep 07, 2026
32.49
32.49
32.49
32.49
32.49
0.00%
0
0.00
Sep 04, 2026
32.49
32.49
32.49
32.49
32.49
-2.91%
166,793
1.20
Sep 03, 2026
33.47
33.47
33.47
33.47
33.47
+4.35%
0
0.00
Sep 02, 2026
32.07
32.07
32.07
32.07
32.07
+0.23%
0
0.00
Sep 01, 2026
32.00
32.00
32.00
32.00
32.00
+3.68%
0
0.00
Aug 31, 2026
30.86
30.86
30.86
30.86
30.86
+0.48%
164,517
1.08
Aug 28, 2026
30.71
30.71
30.71
30.71
30.71
-0.30%
0
0.00
Aug 27, 2026
30.81
30.81
30.81
30.81
30.81
+0.07%
0
0.00
Aug 26, 2026
30.78
30.78
30.78
30.78
30.78
-1.10%
170,554
1.02
Aug 25, 2026
31.13
31.13
31.13
31.13
31.13
-0.54%
0
0.00
Aug 24, 2026
31.30
31.30
31.30
31.30
31.30
+1.67%
135,797
0.79
Aug 21, 2026
30.78
30.78
30.78
30.78
30.78
+0.60%
0
0.00
Aug 20, 2026
30.60
30.60
30.60
30.60
30.60
+1.03%
0
0.00
Aug 19, 2026
30.28
30.28
30.28
30.28
30.28
-2.15%
0
0.00
Rows: