Want to see MARUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
32.00
32.00
32.00
32.00
32.00
+3.68%
0
0.00
Aug 31, 2026
30.86
30.86
30.86
30.86
30.86
+0.48%
164,517
1.08
Aug 28, 2026
30.71
30.71
30.71
30.71
30.71
-0.30%
0
0.00
Aug 27, 2026
30.81
30.81
30.81
30.81
30.81
+0.07%
0
0.00
Aug 26, 2026
30.78
30.78
30.78
30.78
30.78
-1.10%
170,554
1.02
Aug 25, 2026
31.13
31.13
31.13
31.13
31.13
-0.54%
0
0.00
Aug 24, 2026
31.30
31.30
31.30
31.30
31.30
+1.67%
135,797
0.79
Aug 21, 2026
30.78
30.78
30.78
30.78
30.78
+0.60%
0
0.00
Aug 20, 2026
30.60
30.60
30.60
30.60
30.60
+1.03%
0
0.00
Aug 19, 2026
30.28
30.28
30.28
30.28
30.28
-2.15%
0
0.00
Aug 18, 2026
30.95
30.95
30.95
30.95
30.95
+0.26%
0
0.00
Aug 17, 2026
30.87
30.87
30.87
30.87
30.87
-0.42%
145,989
0.80
Aug 14, 2026
31.00
31.00
31.00
31.00
31.00
-0.76%
0
0.00
Aug 13, 2026
31.24
31.24
31.24
31.24
31.24
-0.85%
0
0.00
Aug 12, 2026
31.50
31.50
31.50
31.50
31.50
+1.34%
0
0.00
Aug 11, 2026
31.09
31.09
31.09
31.09
31.09
-0.18%
0
0.00
Aug 10, 2026
31.14
31.14
31.14
31.14
31.14
-2.11%
210,225
1.10
Aug 07, 2026
31.81
31.81
31.81
31.81
31.81
+1.97%
0
0.00
Aug 06, 2026
31.20
31.20
31.20
31.20
31.20
+1.05%
0
0.00
Aug 05, 2026
30.87
30.87
30.87
30.87
30.87
-1.46%
0
0.00
Aug 04, 2026
31.33
31.33
31.33
31.33
31.33
-4.42%
0
0.00
Aug 03, 2026
32.78
32.78
32.78
32.78
32.78
+0.34%
0
0.00
Jul 31, 2026
32.67
32.67
32.67
32.67
32.67
+0.16%
0
0.00
Jul 30, 2026
32.61
32.61
32.61
32.61
32.61
+2.69%
0
0.00
Jul 29, 2026
31.76
31.76
31.76
31.76
31.76
-1.28%
189,020
0.89
Jul 28, 2026
32.17
32.17
32.17
32.17
32.17
-3.36%
179,253
0.85
Jul 27, 2026
33.29
33.29
33.29
33.29
33.29
+1.50%
0
0.00
Jul 24, 2026
32.80
32.80
32.80
32.80
32.80
-0.14%
253,220
1.20
Jul 23, 2026
32.84
32.84
32.84
32.84
32.84
+1.84%
225,365
1.08
Jul 22, 2026
32.25
32.25
32.25
32.25
32.25
+1.21%
121,608
0.58
Jul 21, 2026
31.86
31.86
31.86
31.86
31.86
+3.83%
0
0.00
Jul 20, 2026
30.69
30.69
30.69
30.69
30.69
-0.07%
0
0.00
Jul 17, 2026
30.71
30.71
30.71
30.71
30.71
-1.87%
0
0.00
Jul 16, 2026
31.30
31.30
31.30
31.30
31.30
-0.70%
0
0.00
Jul 15, 2026
31.52
31.52
31.52
31.52
31.52
+3.75%
336,189
1.41
Jul 14, 2026
30.38
30.38
30.38
30.38
30.38
+1.45%
158,598
0.66
Jul 13, 2026
29.94
29.94
29.94
29.94
29.94
-0.68%
0
0.00
Jul 10, 2026
30.15
30.15
30.15
30.15
30.15
-0.58%
0
0.00
Jul 09, 2026
30.33
30.33
30.33
30.33
30.33
-1.06%
0
0.00
Jul 08, 2026
30.65
30.65
30.65
30.65
30.65
-1.68%
66,946
0.25
Jul 07, 2026
31.17
31.17
31.17
31.17
31.17
+0.71%
204,570
0.77
Jul 06, 2026
30.95
30.95
30.95
30.95
30.95
+3.72%
297,590
1.13
Jul 03, 2026
29.84
29.84
29.84
29.84
29.84
0.00%
0
0.00
Jul 02, 2026
29.84
29.84
29.84
29.84
29.84
+3.82%
310,750
1.18
Jul 01, 2026
28.74
28.74
28.74
28.74
28.74
-0.40%
167,650
0.64
Jun 30, 2026
28.86
28.86
28.86
28.86
28.86
-0.85%
181,630
0.70
Jun 29, 2026
29.10
29.10
29.10
29.10
29.10
+0.32%
395,590
1.55
Jun 26, 2026
29.01
29.01
29.01
29.01
29.01
+1.80%
301,830
1.18
Jun 25, 2026
28.50
28.50
28.50
28.50
28.50
-1.63%
179,850
0.70
Jun 24, 2026
28.97
28.97
28.97
28.97
28.97
-2.36%
227,630
0.89
Rows: