tiprankstipranks
Mapletree Industrial Trust (MAPIF)
OTHER OTC:MAPIF
US Market
MAPIF
Mapletree Industrial
RESEARCH TOOLSreports

Mapletree Industrial (MAPIF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 26, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 25, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 24, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 21, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 20, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 19, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 18, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 17, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 14, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 13, 2026
1.51
1.51
1.51
1.51
1.51
+0.33%
1,000
10.39
Aug 12, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 11, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 10, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 07, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Aug 06, 2026
1.51
1.51
1.51
1.51
1.51
-2.90%
395
4.39
Aug 05, 2026
1.55
1.69
1.41
1.55
1.55
+0.32%
0
0.00
Aug 04, 2026
1.55
1.68
1.41
1.55
1.55
-0.32%
0
0.00
Aug 03, 2026
1.55
1.69
1.41
1.55
1.55
0.00%
0
0.00
Jul 31, 2026
1.55
1.69
1.41
1.55
1.55
+1.64%
0
0.00
Jul 30, 2026
1.53
1.68
1.37
1.53
1.53
+4.10%
0
0.00
Jul 29, 2026
1.49
1.61
1.37
1.49
1.47
0.00%
0
0.00
Jul 28, 2026
1.49
1.61
1.37
1.49
1.47
0.00%
0
0.00
Jul 27, 2026
1.49
1.61
1.37
1.49
1.47
+2.02%
0
0.00
Jul 24, 2026
1.46
1.61
1.31
1.46
1.44
0.00%
0
0.00
Jul 23, 2026
1.46
1.61
1.31
1.46
1.44
0.00%
0
0.00
Jul 22, 2026
1.46
1.61
1.31
1.46
1.44
-1.37%
0
0.00
Jul 21, 2026
1.48
1.61
1.35
1.48
1.46
-0.61%
0
0.00
Jul 20, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jul 17, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jul 16, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jul 15, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jul 14, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jul 13, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jul 10, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jul 09, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jul 08, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jul 07, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jul 06, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jul 03, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jul 02, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jul 01, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jun 30, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jun 29, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jun 26, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jun 25, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jun 24, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jun 23, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jun 22, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Jun 19, 2026
1.49
1.49
1.49
1.49
1.47
0.00%
0
0.00
Rows:
50