tiprankstipranks
Mapletree Industrial Trust (MAPIF)
OTHER OTC:MAPIF
US Market
MAPIF
Mapletree Industrial
RESEARCH TOOLSreports

Mapletree Industrial (MAPIF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
1.45
1.59
1.31
1.45
1.45
+2.11%
0
0.00
Jun 04, 2026
1.42
1.59
1.25
1.42
1.42
-2.41%
0
0.00
Jun 03, 2026
1.46
1.59
1.32
1.46
1.46
-0.68%
0
0.00
Jun 02, 2026
1.47
1.59
1.34
1.47
1.47
+1.03%
0
0.00
Jun 01, 2026
1.45
1.45
1.45
1.45
1.45
-8.81%
2,000
11.24
May 29, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 28, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 27, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 26, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 22, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 21, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 20, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 19, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 18, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 15, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 14, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 13, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 12, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 11, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 08, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 07, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
May 06, 2026
1.59
1.59
1.59
1.59
1.59
+1.60%
0
0.00
May 05, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
May 04, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
May 01, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
Apr 30, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
Apr 29, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
Apr 28, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
Apr 27, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
Apr 24, 2026
1.59
1.59
1.59
1.59
1.57
+3.57%
3,000
15.01
Apr 23, 2026
1.54
1.62
1.45
1.54
1.51
-2.58%
0
0.00
Apr 22, 2026
1.58
1.70
1.45
1.58
1.55
0.00%
0
0.00
Apr 21, 2026
1.58
1.70
1.45
1.58
1.55
+0.32%
0
0.00
Apr 20, 2026
1.57
1.57
1.57
1.57
1.55
-3.07%
300
1.54
Apr 17, 2026
1.62
1.62
1.62
1.62
1.60
+6.62%
211
1.10
Apr 16, 2026
1.52
1.62
1.42
1.52
1.50
-5.02%
0
0.00
Apr 15, 2026
1.57
1.60
1.57
1.60
1.58
+1.88%
3,700
27.81
Apr 14, 2026
1.57
1.57
1.57
1.57
1.55
+5.75%
4,000
57.49
Apr 13, 2026
1.49
1.57
1.40
1.49
1.46
-0.34%
0
0.00
Apr 10, 2026
1.49
1.58
1.40
1.49
1.47
0.00%
0
0.00
Apr 09, 2026
1.49
1.58
1.40
1.49
1.47
-1.61%
0
0.00
Apr 08, 2026
1.52
1.58
1.45
1.52
1.49
-4.73%
0
0.00
Apr 07, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
Apr 06, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
Apr 03, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
Apr 02, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
Apr 01, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
Mar 31, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
Mar 30, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
Mar 27, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
0
0.00
Rows:
50