Mapletree Logistics Trust (MAPGF)
OTHER OTC:MAPGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 04, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 01, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,632
0.67
May 29, 2026
0.95
1.05
0.85
0.95
0.95
-2.06%
0
0.00
May 28, 2026
0.92
0.97
0.92
0.97
0.97
+13.19%
19,229
8.96
May 27, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
May 26, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
May 22, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
May 21, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
May 20, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
May 19, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
May 18, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
May 15, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
May 14, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
May 13, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
May 12, 2026
0.86
0.86
0.86
0.86
0.86
-3.49%
207
0.08
May 11, 2026
0.95
0.95
0.85
0.89
0.89
-0.22%
3,108
1.25
May 08, 2026
0.89
0.89
0.89
0.89
0.89
+1.71%
0
0.00
May 07, 2026
0.89
0.89
0.89
0.89
0.88
0.00%
0
0.00
May 06, 2026
0.89
0.89
0.89
0.89
0.88
0.00%
0
0.00
May 05, 2026
0.89
0.89
0.89
0.89
0.88
0.00%
0
0.00
May 04, 2026
0.89
0.89
0.89
0.89
0.88
0.00%
0
0.00
May 01, 2026
0.89
0.89
0.89
0.89
0.88
-9.33%
236
0.09
Apr 30, 2026
0.98
0.98
0.98
0.98
0.97
0.00%
0
0.00
Apr 29, 2026
0.98
0.98
0.98
0.98
0.97
0.00%
0
0.00
Apr 28, 2026
0.98
0.98
0.98
0.98
0.97
-9.98%
500
0.19
Apr 27, 2026
1.09
1.09
1.09
1.09
1.07
+21.13%
3,720
1.42
Apr 24, 2026
0.90
0.90
0.90
0.90
0.89
0.00%
0
0.00
Apr 23, 2026
0.90
0.90
0.90
0.90
0.89
0.00%
0
0.00
Apr 22, 2026
0.90
0.90
0.90
0.90
0.89
0.00%
0
0.00
Apr 21, 2026
0.90
0.90
0.90
0.90
0.89
0.00%
0
0.00
Apr 20, 2026
0.90
0.90
0.90
0.90
0.89
-21.75%
5,000
1.94
Apr 17, 2026
1.05
1.15
1.05
1.15
1.13
0.00%
0
0.00
Apr 16, 2026
1.05
1.15
1.05
1.15
1.13
+16.72%
424
0.16
Apr 15, 2026
1.05
1.11
0.99
0.99
0.97
+2.11%
104,793
110.24
Apr 14, 2026
0.97
0.97
0.96
0.96
0.95
+1.61%
1,645
1.78
Apr 13, 2026
0.95
0.95
0.95
0.95
0.93
0.00%
0
0.00
Apr 10, 2026
0.95
0.95
0.95
0.95
0.93
0.00%
0
0.00
Apr 09, 2026
0.95
0.95
0.95
0.95
0.93
0.00%
0
0.00
Apr 08, 2026
0.95
0.95
0.95
0.95
0.93
+5.54%
1,748
1.91
Apr 07, 2026
0.90
1.00
0.80
0.90
0.89
0.00%
0
0.00
Apr 06, 2026
0.90
1.00
0.80
0.90
0.89
0.00%
0
0.00
Apr 03, 2026
0.90
1.00
0.80
0.90
0.89
0.00%
0
0.00
Apr 02, 2026
0.90
1.00
0.80
0.90
0.89
-2.75%
0
0.00
Apr 01, 2026
0.93
1.00
0.85
0.93
0.91
+2.82%
0
0.00
Mar 31, 2026
0.90
1.00
0.80
0.90
0.89
0.00%
0
0.00
Mar 30, 2026
0.90
1.00
0.80
0.90
0.89
+2.91%
0
0.00
Mar 27, 2026
0.83
0.92
0.83
0.88
0.86
-12.51%
4,252
4.93
Rows: