TipRanks
Mapletree Logistics Trust (MAPGF)
OTHER OTC:MAPGF
US Market
MAPGF
Mapletree Logistics
RESEARCH TOOLSreports

Mapletree Logistics (MAPGF) Historical Prices

34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
0.85
0.95
0.75
0.85
0.85
+0.71%
0
0.00
Oct 22, 2026
0.85
0.94
0.75
0.85
0.85
+0.59%
0
0.00
Oct 21, 2026
0.84
0.93
0.75
0.84
0.84
+1.08%
0
0.00
Oct 20, 2026
0.83
0.93
0.73
0.83
0.83
-1.54%
0
0.00
Oct 19, 2026
0.85
0.94
0.75
0.85
0.85
+7.23%
0
0.00
Oct 16, 2026
0.90
0.90
0.79
0.79
0.79
-7.29%
1,135
2.68
Oct 15, 2026
0.79
0.85
0.79
0.85
0.85
0.00%
0
0.00
Oct 14, 2026
0.79
0.85
0.79
0.85
0.85
0.00%
0
0.00
Oct 13, 2026
0.79
0.85
0.79
0.85
0.85
0.00%
0
0.00
Oct 12, 2026
0.79
0.85
0.79
0.85
0.85
0.00%
0
0.00
Oct 09, 2026
0.79
0.85
0.79
0.85
0.85
0.00%
0
0.00
Oct 08, 2026
0.79
0.85
0.79
0.85
0.85
0.00%
0
0.00
Oct 07, 2026
0.79
0.85
0.79
0.85
0.85
0.00%
0
0.00
Oct 06, 2026
0.79
0.85
0.79
0.85
0.85
+0.83%
3,156
7.22
Oct 05, 2026
0.84
0.84
0.84
0.84
0.84
+1.57%
1,004
1.25
Oct 02, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Oct 01, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 30, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Sep 29, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
598
0.75
Sep 28, 2026
0.83
0.83
0.83
0.83
0.83
+2.98%
5,054
7.09
Sep 25, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 24, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 23, 2026
0.81
0.81
0.81
0.81
0.81
-18.91%
846
1.17
Sep 22, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 21, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 18, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 17, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 16, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 15, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 14, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 11, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 10, 2026
0.99
0.99
0.99
0.99
0.99
+17.63%
1,000
1.40
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 08, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 01, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 31, 2026
0.85
0.85
0.85
0.85
0.85
-11.05%
933
1.34
Aug 28, 2026
0.94
0.95
0.94
0.95
0.95
-5.38%
2,000
3.00
Aug 27, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
0
0.00
Aug 26, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
0
0.00
Aug 25, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
0
0.00
Aug 24, 2026
1.01
1.01
1.00
1.00
1.00
+11.18%
207
0.21
Aug 21, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 20, 2026
0.90
0.90
0.90
0.90
0.90
-3.94%
5,000
5.47
Aug 19, 2026
1.04
1.04
0.94
0.94
0.94
0.00%
0
0.00
Aug 18, 2026
1.04
1.04
0.94
0.94
0.94
0.00%
0
0.00
Aug 17, 2026
1.04
1.04
0.94
0.94
0.94
0.00%
0
0.00
Rows:
50