tiprankstipranks
Mapletree Logistics Trust (MAPGF)
OTHER OTC:MAPGF
US Market
MAPGF
Mapletree Logistics
RESEARCH TOOLSreports

Mapletree Logistics (MAPGF) Historical Prices

34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
0.94
0.95
0.94
0.95
0.95
-5.38%
2,000
3.00
Aug 27, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
0
0.00
Aug 26, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
0
0.00
Aug 25, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
0
0.00
Aug 24, 2026
1.01
1.01
1.00
1.00
1.00
+11.18%
207
0.21
Aug 21, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 20, 2026
0.90
0.90
0.90
0.90
0.90
-3.94%
5,000
5.47
Aug 19, 2026
1.04
1.04
0.94
0.94
0.94
0.00%
0
0.00
Aug 18, 2026
1.04
1.04
0.94
0.94
0.94
0.00%
0
0.00
Aug 17, 2026
1.04
1.04
0.94
0.94
0.94
0.00%
0
0.00
Aug 14, 2026
1.04
1.04
0.94
0.94
0.94
0.00%
0
0.00
Aug 13, 2026
1.04
1.04
0.94
0.94
0.94
0.00%
0
0.00
Aug 12, 2026
1.04
1.04
0.94
0.94
0.94
-1.05%
3,892
4.57
Aug 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 10, 2026
0.95
0.95
0.95
0.95
0.95
+2.15%
1,000
1.20
Aug 07, 2026
0.93
1.04
0.82
0.93
0.93
-2.11%
0
0.00
Aug 06, 2026
0.95
1.05
0.85
0.95
0.95
0.00%
0
0.00
Aug 05, 2026
0.95
1.05
0.85
0.95
0.95
0.00%
0
0.00
Aug 04, 2026
0.95
1.05
0.85
0.95
0.95
+1.60%
0
0.00
Aug 03, 2026
0.95
1.05
0.85
0.95
0.94
0.00%
0
0.00
Jul 31, 2026
0.95
1.05
0.85
0.95
0.94
0.00%
0
0.00
Jul 30, 2026
0.95
1.05
0.85
0.95
0.94
-0.11%
0
0.00
Jul 29, 2026
0.95
1.05
0.85
0.95
0.94
+2.18%
0
0.00
Jul 28, 2026
0.93
1.04
0.82
0.93
0.92
+0.55%
0
0.00
Jul 27, 2026
0.93
1.00
0.85
0.93
0.91
-2.04%
0
0.00
Jul 24, 2026
0.95
1.04
0.85
0.95
0.93
-0.53%
0
0.00
Jul 23, 2026
0.93
0.95
0.93
0.95
0.94
-9.57%
2,020
2.18
Jul 22, 2026
0.95
1.05
0.95
1.05
1.03
0.00%
0
0.00
Jul 21, 2026
0.95
1.05
0.95
1.05
1.03
0.00%
0
0.00
Jul 20, 2026
0.95
1.05
0.95
1.05
1.03
+7.15%
3,000
3.41
Jul 17, 2026
0.98
0.98
0.98
0.98
0.97
0.00%
0
0.00
Jul 16, 2026
0.98
0.98
0.98
0.98
0.97
+8.31%
1,000
1.06
Jul 15, 2026
0.91
0.99
0.82
0.91
0.89
-3.68%
0
0.00
Jul 14, 2026
0.94
1.05
0.83
0.94
0.93
-1.07%
0
0.00
Jul 13, 2026
0.95
1.05
0.85
0.95
0.94
-0.53%
0
0.00
Jul 10, 2026
0.96
1.06
0.85
0.96
0.94
+0.53%
0
0.00
Jul 09, 2026
0.95
1.05
0.85
0.95
0.94
-1.06%
0
0.00
Jul 08, 2026
0.93
0.96
0.93
0.96
0.95
-8.61%
24,000
10.62
Jul 07, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 06, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 03, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 02, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jul 01, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jun 30, 2026
1.05
1.05
1.05
1.05
1.03
0.00%
0
0.00
Jun 29, 2026
1.05
1.05
1.05
1.05
1.03
+2.48%
1,632
0.72
Jun 26, 2026
1.03
1.05
1.00
1.03
1.01
0.00%
0
0.00
Jun 25, 2026
1.03
1.05
1.00
1.03
1.01
0.00%
0
0.00
Jun 24, 2026
1.03
1.05
1.00
1.03
1.01
+1.51%
0
0.00
Jun 23, 2026
1.01
1.01
1.01
1.01
0.99
0.00%
0
0.00
Jun 22, 2026
1.01
1.01
1.01
1.01
0.99
0.00%
0
0.00
Rows:
50