Want to see MAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
12.91
13.47
12.88
13.21
13.21
+0.76%
1,937,417
2.81
Sep 17, 2026
14.21
14.28
13.08
13.11
13.11
-8.00%
907,116
1.32
Sep 16, 2026
13.46
14.27
13.29
14.25
14.25
+8.45%
1,447,108
2.12
Sep 15, 2026
14.88
15.00
13.00
13.14
13.14
-11.69%
2,120,968
3.25
Sep 14, 2026
14.89
15.18
14.71
14.88
14.88
+1.09%
793,563
1.23
Sep 11, 2026
15.28
15.49
14.66
14.72
14.72
-2.00%
795,068
1.24
Sep 10, 2026
15.26
15.50
14.99
15.02
15.02
-1.41%
505,957
0.79
Sep 09, 2026
15.31
15.67
14.88
15.24
15.24
-1.71%
870,064
1.37
Sep 08, 2026
15.20
15.97
15.05
15.50
15.50
+2.24%
961,236
1.53
Sep 07, 2026
15.70
16.58
14.89
15.16
15.16
0.00%
0
0.00
Sep 04, 2026
15.70
16.58
14.89
15.16
15.16
-5.01%
1,738,894
2.73
Sep 03, 2026
15.62
16.20
15.30
15.96
15.96
+2.11%
702,375
1.10
Sep 02, 2026
15.72
15.98
15.58
15.63
15.63
+0.19%
468,059
0.73
Sep 01, 2026
15.99
16.17
15.57
15.60
15.60
-3.88%
441,018
0.69
Aug 31, 2026
16.28
16.44
16.05
16.23
16.23
-0.92%
510,732
0.80
Aug 28, 2026
16.00
16.52
15.93
16.38
16.38
+2.25%
460,744
0.72
Aug 27, 2026
16.68
16.80
15.91
16.02
16.02
-4.42%
573,848
0.91
Aug 26, 2026
16.60
16.93
16.46
16.76
16.76
+0.72%
453,493
0.72
Aug 25, 2026
16.59
16.74
16.32
16.64
16.64
+0.85%
460,222
0.73
Aug 24, 2026
16.45
16.80
16.36
16.50
16.50
+0.36%
417,281
0.67
Aug 21, 2026
16.10
16.45
15.66
16.44
16.44
+2.81%
454,637
0.73
Aug 20, 2026
16.45
16.55
15.91
15.99
15.99
-2.97%
568,348
0.91
Aug 19, 2026
16.28
16.92
16.19
16.48
16.48
+2.74%
432,533
0.70
Aug 18, 2026
17.29
17.40
15.97
16.04
16.04
-7.12%
645,851
1.05
Aug 17, 2026
17.16
17.41
16.87
17.27
17.27
+0.12%
430,473
0.70
Aug 14, 2026
16.93
17.61
16.66
17.25
17.25
+1.53%
507,325
0.83
Aug 13, 2026
18.03
18.03
16.82
16.99
16.99
-4.39%
639,062
1.05
Aug 12, 2026
17.89
18.00
17.46
17.77
17.77
-0.17%
338,535
0.55
Aug 11, 2026
17.67
18.17
17.50
17.80
17.80
+0.74%
453,804
0.74
Aug 10, 2026
17.80
18.00
17.43
17.67
17.67
-1.34%
314,255
0.51
Aug 07, 2026
18.40
18.65
17.68
17.91
17.91
-2.18%
463,996
0.76
Aug 06, 2026
18.37
18.65
18.11
18.31
18.31
+0.33%
324,410
0.53
Aug 05, 2026
18.92
19.25
18.19
18.25
18.25
-3.23%
543,881
0.89
Aug 04, 2026
19.00
19.35
18.60
18.86
18.86
-0.16%
812,695
1.34
Aug 03, 2026
18.46
19.26
18.25
18.89
18.89
+2.50%
764,064
1.28
Jul 31, 2026
18.35
18.61
18.15
18.43
18.43
+0.99%
306,959
0.51
Jul 30, 2026
18.28
18.52
17.94
18.25
18.25
+0.33%
447,957
0.75
Jul 29, 2026
17.84
18.63
17.75
18.19
18.19
+1.96%
676,834
1.14
Jul 28, 2026
18.02
18.16
17.37
17.84
17.84
+0.51%
306,295
0.52
Jul 27, 2026
17.77
18.36
17.63
17.75
17.75
+0.06%
292,160
0.49
Jul 24, 2026
17.93
18.18
17.56
17.74
17.74
+1.49%
400,660
0.68
Jul 23, 2026
16.93
17.52
16.66
17.48
17.48
+1.51%
887,244
1.53
Jul 22, 2026
17.21
17.49
16.70
17.22
17.22
+1.95%
572,434
0.99
Jul 21, 2026
16.78
17.07
16.49
16.89
16.89
+0.36%
402,670
0.70
Jul 20, 2026
17.24
17.64
16.47
16.83
16.83
-2.15%
491,554
0.86
Jul 17, 2026
16.89
17.38
16.75
17.20
17.20
+0.64%
403,293
0.70
Jul 16, 2026
17.95
18.68
17.00
17.09
17.09
-5.16%
555,524
0.96
Jul 15, 2026
18.52
18.60
17.94
18.02
18.02
-3.27%
512,838
0.88
Jul 14, 2026
19.28
19.68
18.56
18.63
18.63
-2.10%
383,727
0.65
Jul 13, 2026
18.99
19.31
18.80
19.03
19.03
-0.10%
571,553
0.97
Rows: