Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
44.98
47.33
42.63
44.98
44.98
-0.50%
0
0.00
Sep 03, 2026
45.21
47.65
42.76
45.21
45.21
+1.96%
0
0.00
Sep 02, 2026
44.34
46.74
41.93
44.34
44.34
-2.20%
0
0.00
Sep 01, 2026
45.33
46.62
44.04
45.33
45.33
+0.38%
0
0.00
Aug 31, 2026
45.16
46.50
43.82
45.16
45.16
-3.26%
0
0.00
Aug 28, 2026
46.68
48.95
44.41
46.68
46.68
+2.67%
0
0.00
Aug 27, 2026
45.47
45.47
45.47
45.47
45.47
-5.14%
520
10.49
Aug 26, 2026
47.93
50.26
45.60
47.93
47.93
+0.32%
0
0.00
Aug 25, 2026
47.78
50.10
45.45
47.78
47.78
-2.86%
0
0.00
Aug 24, 2026
49.18
51.27
47.09
49.18
49.18
+3.30%
0
0.00
Aug 21, 2026
47.61
49.88
45.34
47.61
47.61
+2.48%
0
0.00
Aug 20, 2026
46.46
48.78
44.14
46.46
46.46
-0.21%
0
0.00
Aug 19, 2026
46.56
48.77
44.35
46.56
46.56
+1.54%
0
0.00
Aug 18, 2026
45.86
48.19
43.52
45.86
45.86
-2.02%
0
0.00
Aug 17, 2026
46.80
46.80
46.80
46.80
46.80
+5.79%
102
2.13
Aug 14, 2026
44.24
44.24
44.24
44.24
44.24
-4.20%
150
3.29
Aug 13, 2026
46.18
48.52
43.84
46.18
46.18
-1.60%
0
0.00
Aug 12, 2026
46.93
49.38
44.48
46.93
46.93
+1.61%
0
0.00
Aug 11, 2026
46.19
48.55
43.82
46.19
46.19
+0.94%
0
0.00
Aug 10, 2026
45.76
48.14
43.37
45.76
45.76
+0.46%
0
0.00
Aug 07, 2026
45.55
48.01
43.08
45.55
45.55
+4.79%
0
0.00
Aug 06, 2026
43.47
45.80
41.13
43.47
43.47
+1.77%
0
0.00
Aug 05, 2026
42.71
45.06
40.36
42.71
42.71
+1.88%
0
0.00
Aug 04, 2026
41.92
44.24
39.60
41.92
41.92
+4.01%
0
0.00
Aug 03, 2026
40.31
42.65
37.96
40.31
40.31
-0.79%
0
0.00
Jul 31, 2026
40.63
42.81
38.44
40.63
40.63
+0.27%
0
0.00
Jul 30, 2026
40.52
42.86
38.17
40.52
40.52
+4.70%
0
0.00
Jul 29, 2026
38.70
40.81
36.58
38.70
38.70
+4.21%
0
0.00
Jul 28, 2026
37.13
39.51
34.75
37.13
37.13
-2.48%
0
0.00
Jul 27, 2026
38.08
40.44
35.71
38.08
38.08
+2.08%
0
0.00
Jul 24, 2026
37.30
39.74
34.86
37.30
37.30
-2.41%
0
0.00
Jul 23, 2026
38.22
40.67
35.77
38.22
38.22
+1.12%
0
0.00
Jul 22, 2026
37.80
40.17
35.42
37.80
37.80
+0.83%
0
0.00
Jul 21, 2026
37.49
39.95
35.02
37.49
37.49
-1.83%
0
0.00
Jul 20, 2026
38.19
40.56
35.81
38.19
38.19
-6.23%
0
0.00
Jul 17, 2026
40.72
42.21
39.23
40.72
40.72
-1.12%
0
0.00
Jul 16, 2026
41.18
43.13
39.23
41.18
41.18
-2.44%
0
0.00
Jul 15, 2026
42.21
44.53
39.89
42.21
42.21
+1.56%
0
0.00
Jul 14, 2026
41.56
43.89
39.23
41.56
41.56
+1.61%
0
0.00
Jul 13, 2026
40.90
42.57
39.23
40.90
40.90
-1.69%
0
0.00
Jul 10, 2026
41.61
43.94
39.27
41.61
41.61
+1.17%
0
0.00
Jul 09, 2026
41.13
43.02
39.23
41.13
41.13
+1.38%
0
0.00
Jul 08, 2026
40.57
41.90
39.23
40.57
40.57
-4.61%
0
0.00
Jul 07, 2026
42.53
44.98
40.07
42.53
42.53
-5.05%
0
0.00
Jul 06, 2026
44.79
47.17
42.40
44.79
44.79
+0.60%
0
0.00
Jul 03, 2026
44.52
47.02
42.02
44.52
44.52
0.00%
0
0.00
Jul 02, 2026
44.52
47.02
42.02
44.52
44.52
+3.32%
0
0.00
Jul 01, 2026
43.09
45.59
40.59
43.09
43.09
-0.74%
0
0.00
Jun 30, 2026
43.41
45.89
40.93
43.41
43.41
-3.90%
0
0.00
Jun 29, 2026
43.61
45.17
43.61
45.17
45.17
+0.94%
200
4.45
Rows: