Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
31.65
33.85
29.44
31.65
31.65
+1.82%
0
0.00
Oct 27, 2026
31.08
33.31
28.85
31.08
31.08
+2.85%
0
0.00
Oct 26, 2026
30.22
32.62
27.82
30.22
30.22
+2.32%
0
0.00
Oct 23, 2026
29.54
31.92
27.15
29.54
29.54
-4.45%
0
0.00
Oct 22, 2026
30.91
33.19
28.63
30.91
30.91
-2.95%
0
0.00
Oct 21, 2026
31.85
34.25
29.45
31.85
31.85
-0.62%
0
0.00
Oct 20, 2026
32.05
34.36
29.74
32.05
32.05
+4.02%
0
0.00
Oct 19, 2026
30.81
33.22
28.40
30.81
30.81
-0.85%
0
0.00
Oct 16, 2026
31.08
33.38
28.77
31.08
31.08
+1.32%
0
0.00
Oct 15, 2026
30.67
33.03
28.31
30.67
30.67
-4.65%
0
0.00
Oct 14, 2026
32.17
34.54
29.79
32.17
32.17
+0.78%
0
0.00
Oct 13, 2026
31.92
34.29
29.54
31.92
31.92
-6.61%
0
0.00
Oct 12, 2026
34.18
36.62
31.73
34.18
34.18
-1.00%
0
0.00
Oct 09, 2026
34.52
36.86
32.18
34.52
34.52
-0.01%
0
0.00
Oct 08, 2026
34.53
36.88
32.17
34.53
34.53
-3.87%
0
0.00
Oct 07, 2026
35.92
38.26
33.57
35.92
35.92
-0.08%
0
0.00
Oct 06, 2026
35.95
38.32
33.57
35.95
35.95
+2.58%
0
0.00
Oct 05, 2026
35.04
37.34
32.74
35.04
35.04
-1.23%
0
0.00
Oct 02, 2026
35.48
37.81
33.14
35.48
35.48
+2.90%
0
0.00
Oct 01, 2026
34.48
36.79
32.16
34.48
34.48
-4.99%
0
0.00
Sep 30, 2026
36.29
38.64
33.93
36.29
36.29
-0.53%
0
0.00
Sep 29, 2026
36.48
38.76
34.20
36.48
36.48
+0.19%
0
0.00
Sep 28, 2026
36.41
38.71
34.11
36.41
36.41
-0.56%
0
0.00
Sep 25, 2026
36.62
38.99
34.24
36.62
36.62
-3.30%
0
0.00
Sep 24, 2026
37.87
40.17
35.56
37.87
37.87
-1.15%
0
0.00
Sep 23, 2026
38.31
40.31
36.30
38.31
38.31
-0.67%
0
0.00
Sep 22, 2026
38.57
40.89
36.24
38.57
38.57
+1.41%
0
0.00
Sep 21, 2026
38.03
40.41
35.65
38.03
38.03
+1.04%
0
0.00
Sep 18, 2026
37.64
40.08
35.20
37.64
37.64
-2.69%
0
0.00
Sep 17, 2026
38.68
41.05
36.31
38.68
38.68
+0.18%
0
0.00
Sep 16, 2026
38.61
40.89
36.33
38.61
38.61
+0.76%
0
0.00
Sep 15, 2026
38.32
40.74
35.90
38.32
38.32
-5.03%
0
0.00
Sep 14, 2026
40.35
42.61
38.09
40.35
40.35
-5.66%
0
0.00
Sep 11, 2026
42.77
45.08
40.46
42.77
42.77
-1.39%
0
0.00
Sep 10, 2026
43.38
45.72
41.03
43.38
43.38
-3.25%
0
0.00
Sep 09, 2026
44.83
47.14
42.52
44.83
44.83
-1.19%
0
0.00
Sep 08, 2026
45.37
47.76
42.98
45.37
45.37
+2.23%
0
0.00
Sep 07, 2026
44.98
47.33
42.63
44.98
44.38
0.00%
0
0.00
Sep 04, 2026
44.98
47.33
42.63
44.98
44.38
-0.50%
0
0.00
Sep 03, 2026
45.21
47.65
42.76
45.21
44.60
+1.96%
0
0.00
Sep 02, 2026
44.34
46.74
41.93
44.34
43.74
-2.20%
0
0.00
Sep 01, 2026
45.33
46.62
44.04
45.33
44.73
+0.38%
0
0.00
Aug 31, 2026
45.16
46.50
43.82
45.16
44.56
-3.26%
0
0.00
Aug 28, 2026
46.68
48.95
44.41
46.68
46.06
+2.67%
0
0.00
Aug 27, 2026
45.47
45.47
45.47
45.47
44.86
-5.14%
520
32.05
Aug 26, 2026
47.93
50.26
45.60
47.93
47.29
+0.32%
0
0.00
Aug 25, 2026
47.78
50.10
45.45
47.78
47.14
-2.86%
0
0.00
Aug 24, 2026
49.18
51.27
47.09
49.18
48.52
+3.30%
0
0.00
Aug 21, 2026
47.61
49.88
45.34
47.61
46.98
+2.47%
0
0.00
Aug 20, 2026
46.46
48.78
44.14
46.46
45.84
-0.21%
0
0.00
Rows: