Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
25.00
25.00
23.70
23.81
23.81
-6.15%
7,304
1.77
Oct 29, 2026
25.30
25.37
25.30
25.37
25.37
-0.15%
999
0.24
Oct 28, 2026
25.36
25.43
25.18
25.41
25.41
+4.13%
9,402
2.38
Oct 27, 2026
24.38
24.40
24.38
24.40
24.40
+1.33%
1,810
0.46
Oct 26, 2026
23.70
24.08
23.70
24.08
24.08
+1.18%
2,728
0.69
Oct 23, 2026
23.42
23.80
23.42
23.80
23.80
-0.29%
5,384
1.38
Oct 22, 2026
23.87
23.96
23.78
23.87
23.87
-2.29%
0
0.00
Oct 21, 2026
24.43
24.43
24.43
24.43
24.43
+4.27%
928
0.22
Oct 20, 2026
23.85
23.85
23.43
23.43
23.43
+0.39%
827
0.19
Oct 19, 2026
23.42
23.50
23.34
23.34
23.34
+1.39%
9,167
2.17
Oct 16, 2026
22.70
23.02
22.69
23.02
23.02
+2.08%
6,652
1.55
Oct 15, 2026
21.42
22.55
21.33
22.55
22.55
+4.79%
5,358
1.27
Oct 14, 2026
21.52
21.58
21.46
21.52
21.52
-4.23%
0
0.00
Oct 13, 2026
21.73
22.47
21.73
22.47
22.47
+2.59%
2,070
0.48
Oct 12, 2026
21.90
21.90
21.90
21.90
21.90
-0.35%
250
0.06
Oct 09, 2026
21.53
22.03
21.53
21.98
21.98
-0.14%
3,434
0.80
Oct 08, 2026
22.04
22.17
22.01
22.01
22.01
-2.05%
6,393
1.51
Oct 07, 2026
22.12
22.93
22.12
22.47
22.47
-3.21%
3,792
0.89
Oct 06, 2026
23.22
23.26
23.17
23.22
23.22
-0.30%
0
0.00
Oct 05, 2026
23.29
23.32
23.25
23.29
23.29
-2.86%
0
0.00
Oct 02, 2026
23.97
24.03
23.91
23.97
23.97
+2.70%
0
0.00
Oct 01, 2026
23.20
23.34
23.06
23.34
23.34
+0.45%
2,378
0.54
Sep 30, 2026
23.24
23.27
23.20
23.24
23.24
-3.21%
0
0.00
Sep 29, 2026
24.01
24.07
23.94
24.01
24.01
-1.78%
0
0.00
Sep 28, 2026
24.45
24.45
24.44
24.44
24.44
-0.89%
4,675
1.08
Sep 25, 2026
24.66
24.66
24.66
24.66
24.66
+2.45%
909
0.21
Sep 24, 2026
24.07
24.07
24.07
24.07
24.07
+1.56%
337
0.08
Sep 23, 2026
23.70
23.70
23.70
23.70
23.70
+0.79%
2,046
0.45
Sep 22, 2026
23.52
23.59
23.44
23.52
23.52
-1.24%
0
0.00
Sep 21, 2026
23.81
23.81
23.81
23.81
23.81
-0.54%
7,842
1.73
Sep 18, 2026
23.94
24.00
23.88
23.94
23.94
0.00%
0
0.00
Sep 17, 2026
23.94
24.00
23.88
23.94
23.94
-1.01%
0
0.00
Sep 16, 2026
24.19
24.25
24.12
24.19
24.19
+1.64%
0
0.00
Sep 15, 2026
23.80
23.82
23.77
23.80
23.80
-0.10%
0
0.00
Sep 14, 2026
23.34
23.86
23.25
23.86
23.82
+1.10%
929
0.20
Sep 11, 2026
23.60
23.67
23.52
23.60
23.56
+1.70%
0
0.00
Sep 10, 2026
23.73
23.73
23.20
23.20
23.17
+0.59%
646
0.11
Sep 09, 2026
23.10
23.17
23.07
23.07
23.03
-1.95%
2,817
0.46
Sep 08, 2026
23.53
23.62
23.43
23.53
23.49
+0.35%
0
0.00
Sep 07, 2026
23.42
23.44
23.42
23.44
23.41
0.00%
0
0.00
Sep 04, 2026
23.42
23.44
23.42
23.44
23.41
+3.59%
2,872
0.45
Sep 03, 2026
22.64
22.64
22.63
22.63
22.60
0.00%
2,716
0.42
Sep 02, 2026
23.09
23.09
22.63
22.63
22.60
-3.66%
9,714
1.55
Sep 01, 2026
23.50
23.50
23.01
23.49
23.45
-1.35%
19,767
3.31
Aug 31, 2026
23.10
23.81
23.02
23.81
23.77
+0.42%
2,496
0.42
Aug 28, 2026
24.00
24.14
23.65
23.71
23.68
-1.41%
2,827
0.47
Aug 27, 2026
24.05
24.05
24.05
24.05
24.01
-1.27%
2,699
0.45
Aug 26, 2026
24.10
24.36
24.10
24.36
24.32
+5.27%
3,520
0.59
Aug 25, 2026
23.18
23.18
22.84
23.14
23.11
+0.90%
6,378
1.08
Aug 24, 2026
24.60
24.60
22.94
22.94
22.90
-9.49%
23,741
4.30
Rows: