Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
23.53
23.62
23.43
23.53
23.53
+0.35%
0
0.00
Sep 07, 2026
23.42
23.44
23.42
23.44
23.44
0.00%
0
0.00
Sep 04, 2026
23.42
23.44
23.42
23.44
23.44
+3.59%
2,872
0.45
Sep 03, 2026
22.64
22.64
22.63
22.63
22.63
0.00%
2,716
0.42
Sep 02, 2026
23.09
23.09
22.63
22.63
22.63
-3.66%
9,714
1.55
Sep 01, 2026
23.50
23.50
23.01
23.49
23.49
-1.34%
19,767
3.31
Aug 31, 2026
23.10
23.81
23.02
23.81
23.81
+0.42%
2,496
0.41
Aug 28, 2026
24.00
24.14
23.65
23.71
23.71
-1.41%
2,827
0.47
Aug 27, 2026
24.05
24.05
24.05
24.05
24.05
-1.27%
2,699
0.45
Aug 26, 2026
24.10
24.36
24.10
24.36
24.36
+5.27%
3,520
0.59
Aug 25, 2026
23.18
23.18
22.84
23.14
23.14
+0.89%
6,378
1.08
Aug 24, 2026
24.60
24.60
22.94
22.94
22.94
-9.49%
23,741
4.27
Aug 21, 2026
25.03
25.34
25.03
25.34
25.34
-0.37%
3,988
0.73
Aug 20, 2026
25.61
25.70
25.37
25.44
25.44
-5.00%
6,615
1.21
Aug 19, 2026
28.56
28.56
26.78
26.78
26.78
-6.00%
6,661
1.22
Aug 18, 2026
28.49
28.49
28.49
28.49
28.49
-3.86%
6,524
1.22
Aug 17, 2026
30.36
30.36
29.59
29.63
29.63
-4.14%
7,192
1.37
Aug 14, 2026
31.34
32.54
30.91
30.91
30.91
+3.31%
17,179
3.43
Aug 13, 2026
29.42
29.92
28.03
29.92
29.92
+10.20%
12,082
2.48
Aug 12, 2026
27.10
27.15
27.10
27.15
27.15
-0.04%
1,658
0.34
Aug 11, 2026
27.16
27.22
27.10
27.16
27.16
-1.04%
0
0.00
Aug 10, 2026
27.45
27.52
27.37
27.45
27.45
-5.16%
0
0.00
Aug 07, 2026
28.00
28.98
28.00
28.94
28.94
+4.13%
8,626
1.78
Aug 06, 2026
27.78
27.99
27.78
27.79
27.79
+1.76%
7,072
1.49
Aug 05, 2026
26.87
27.31
26.87
27.31
27.31
+1.60%
12,761
2.79
Aug 04, 2026
25.22
27.05
25.22
26.88
26.88
+11.67%
10,483
2.36
Aug 03, 2026
24.07
25.04
23.10
24.07
24.07
-2.73%
0
0.00
Jul 31, 2026
24.75
24.83
24.66
24.75
24.75
+0.73%
0
0.00
Jul 30, 2026
24.57
24.57
24.57
24.57
24.57
-2.40%
2,732
0.62
Jul 29, 2026
24.70
25.17
24.70
25.17
25.17
-1.06%
863
0.19
Jul 28, 2026
25.82
25.82
25.38
25.44
25.44
-0.90%
3,591
0.82
Jul 27, 2026
25.27
25.89
25.24
25.67
25.67
+2.89%
24,487
6.11
Jul 24, 2026
25.03
25.43
24.95
24.95
24.95
+1.84%
1,403
0.35
Jul 23, 2026
24.71
24.71
24.50
24.50
24.50
+0.37%
1,364
0.34
Jul 22, 2026
24.35
24.41
24.35
24.41
24.41
-0.20%
4,096
1.03
Jul 21, 2026
23.88
24.65
23.88
24.46
24.46
+7.28%
10,320
2.67
Jul 20, 2026
22.80
22.80
22.80
22.80
22.80
-0.09%
606
0.16
Jul 17, 2026
22.50
22.82
22.50
22.82
22.82
+1.26%
6,107
1.62
Jul 16, 2026
22.54
22.61
22.46
22.54
22.54
-1.85%
0
0.00
Jul 15, 2026
22.96
22.97
22.96
22.96
22.96
+0.17%
1,648
0.43
Jul 14, 2026
22.92
22.92
22.92
22.92
22.92
+1.11%
2,040
0.53
Jul 13, 2026
21.39
23.67
21.39
22.67
22.67
-4.43%
4,253
1.12
Jul 10, 2026
24.66
24.66
23.70
23.72
23.72
-4.14%
3,442
0.92
Jul 09, 2026
25.17
25.25
24.75
24.75
24.75
-2.00%
2,840
0.76
Jul 08, 2026
25.39
25.39
25.25
25.25
25.25
-2.17%
3,644
0.98
Jul 07, 2026
25.81
25.81
25.81
25.81
25.81
-0.39%
1,140
0.29
Jul 06, 2026
24.24
26.23
24.24
25.91
25.91
+10.18%
4,568
1.15
Jul 03, 2026
23.52
23.61
23.42
23.52
23.52
0.00%
0
0.00
Jul 02, 2026
23.52
23.61
23.42
23.52
23.52
-2.71%
0
0.00
Jul 01, 2026
24.17
24.23
24.11
24.17
24.17
+2.24%
0
0.00
Rows: