Want to see MAIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
24.86
25.20
24.25
25.04
25.04
+3.00%
3,269,162
1.21
Oct 01, 2026
24.58
24.59
23.66
24.31
24.31
-1.18%
4,745,916
1.78
Sep 30, 2026
24.88
25.47
24.58
24.60
24.60
-1.17%
3,836,721
1.47
Sep 29, 2026
25.28
25.28
24.65
24.89
24.89
-0.32%
3,195,479
1.24
Sep 28, 2026
24.86
25.07
24.38
24.97
24.97
-0.76%
2,194,865
0.83
Sep 25, 2026
24.46
25.34
24.46
25.16
25.16
+3.24%
2,120,411
0.80
Sep 24, 2026
25.05
25.06
24.14
24.37
24.37
-3.52%
1,998,736
0.74
Sep 23, 2026
24.82
25.55
24.67
25.26
25.26
+0.84%
2,523,234
0.94
Sep 22, 2026
24.80
25.17
24.28
25.05
25.05
+3.81%
2,712,899
1.01
Sep 21, 2026
24.22
24.49
23.64
24.13
24.13
+0.50%
2,027,747
0.76
Sep 18, 2026
23.67
24.03
23.20
24.01
24.01
+1.22%
2,339,651
0.88
Sep 17, 2026
23.98
24.24
23.40
23.72
23.72
+1.02%
2,057,507
0.78
Sep 16, 2026
24.22
24.46
23.20
23.48
23.48
-1.76%
2,302,856
0.88
Sep 15, 2026
23.69
25.04
22.91
23.90
23.90
+1.01%
4,869,428
1.90
Sep 14, 2026
24.75
25.51
23.44
23.66
23.66
-6.15%
2,835,234
1.12
Sep 11, 2026
25.13
25.65
24.89
25.21
25.21
+1.20%
4,888,048
1.97
Sep 10, 2026
24.61
25.07
24.34
24.91
24.91
-0.64%
1,568,383
0.63
Sep 09, 2026
25.82
26.07
25.05
25.07
25.07
-4.09%
1,471,768
0.60
Sep 08, 2026
26.07
26.45
25.70
26.14
26.14
+0.93%
2,175,480
0.89
Sep 07, 2026
25.47
26.30
25.47
25.90
25.90
0.00%
0
0.00
Sep 04, 2026
25.47
26.30
25.47
25.90
25.90
+0.86%
1,511,404
0.61
Sep 03, 2026
26.00
26.10
24.93
25.68
25.68
+0.04%
1,676,529
0.68
Sep 02, 2026
26.08
26.38
24.83
25.67
25.67
-0.31%
4,111,125
1.70
Sep 01, 2026
25.86
26.55
25.57
25.75
25.75
-2.46%
2,189,689
0.92
Aug 31, 2026
26.28
26.66
25.77
26.40
26.40
+0.27%
1,334,337
0.56
Aug 28, 2026
27.36
27.61
26.11
26.33
26.33
-3.09%
1,918,327
0.81
Aug 27, 2026
28.76
28.90
27.16
27.17
27.17
-4.70%
2,726,519
1.16
Aug 26, 2026
27.59
28.51
27.37
28.51
28.51
+1.86%
6,149,687
2.71
Aug 25, 2026
27.81
29.60
27.11
27.99
27.99
+12.09%
7,452,258
3.45
Aug 24, 2026
26.04
26.37
24.75
24.97
24.97
-3.92%
1,056,878
0.49
Aug 21, 2026
26.35
26.61
25.78
25.99
25.99
-0.99%
1,451,721
0.67
Aug 20, 2026
27.79
28.24
25.84
26.25
26.25
-6.45%
5,452,724
2.60
Aug 19, 2026
28.28
28.83
27.49
28.06
28.06
+2.26%
3,973,540
1.94
Aug 18, 2026
29.30
29.59
27.29
27.44
27.44
-7.20%
5,083,450
2.55
Aug 17, 2026
32.80
32.80
28.78
29.57
29.57
-5.47%
5,593,514
2.90
Aug 14, 2026
31.99
31.99
30.87
31.28
31.28
-1.14%
1,024,240
0.53
Aug 13, 2026
32.00
32.17
31.40
31.64
31.64
-0.66%
1,103,757
0.56
Aug 12, 2026
32.63
33.89
31.77
31.85
31.85
-0.09%
1,714,524
0.86
Aug 11, 2026
30.69
32.11
30.48
31.88
31.88
+5.11%
1,497,157
0.74
Aug 10, 2026
31.11
31.99
30.26
30.33
30.33
-2.44%
888,118
0.44
Aug 07, 2026
31.37
31.94
30.97
31.09
31.09
-0.54%
1,431,542
0.70
Aug 06, 2026
31.16
32.12
30.69
31.26
31.26
-1.42%
1,017,330
0.49
Aug 05, 2026
31.44
32.15
31.00
31.71
31.71
-0.13%
986,778
0.48
Aug 04, 2026
29.97
32.53
29.79
31.75
31.75
+8.81%
3,237,707
1.59
Aug 03, 2026
29.19
30.00
28.66
29.18
29.18
+0.41%
1,609,440
0.79
Jul 31, 2026
29.41
30.02
28.05
29.06
29.06
-0.27%
3,127,792
1.53
Jul 30, 2026
31.20
31.20
27.38
29.14
29.14
-7.90%
9,568,269
4.95
Jul 29, 2026
32.13
32.68
30.53
31.64
31.64
-1.80%
5,109,256
2.71
Jul 28, 2026
33.88
34.18
31.51
32.22
32.22
-6.74%
5,300,403
2.90
Jul 27, 2026
34.90
35.49
33.33
34.55
34.55
-0.52%
1,237,803
0.68
Rows: