Want to see MA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
569.00
570.84
565.73
567.50
567.50
-0.59%
1,825,696
0.58
Sep 08, 2026
572.67
575.67
567.01
570.89
570.89
-1.44%
2,705,851
0.86
Sep 07, 2026
580.73
584.50
578.71
579.21
579.21
0.00%
0
0.00
Sep 04, 2026
580.73
584.50
578.71
579.21
579.21
-1.11%
1,774,708
0.55
Sep 03, 2026
590.69
592.97
583.81
585.71
585.71
-0.41%
2,238,390
0.69
Sep 02, 2026
584.00
590.71
583.70
588.14
588.14
+1.21%
2,290,674
0.70
Sep 01, 2026
589.65
592.64
580.88
581.10
581.10
-1.39%
3,310,136
1.01
Aug 31, 2026
593.54
595.18
588.38
589.31
589.31
-1.01%
3,151,831
0.95
Aug 28, 2026
593.95
598.02
592.08
595.30
595.30
+0.60%
1,885,243
0.56
Aug 27, 2026
593.76
594.01
588.11
591.73
591.73
-1.13%
3,194,143
0.94
Aug 26, 2026
599.37
600.49
594.71
598.47
598.47
-0.15%
3,112,437
0.91
Aug 25, 2026
596.87
601.23
595.35
599.37
599.37
-0.08%
3,370,312
0.98
Aug 24, 2026
585.00
599.99
584.22
599.86
599.86
+3.31%
3,123,658
0.91
Aug 21, 2026
574.55
582.28
573.04
580.63
580.63
+1.18%
2,200,631
0.64
Aug 20, 2026
572.07
579.61
571.80
573.85
573.85
+0.02%
2,612,549
0.77
Aug 19, 2026
571.50
582.93
570.33
573.72
573.72
-0.10%
3,053,228
0.90
Aug 18, 2026
563.87
578.50
563.18
574.31
574.31
+2.14%
3,907,533
1.17
Aug 17, 2026
565.24
569.27
561.26
562.26
562.26
-1.23%
3,019,299
0.90
Aug 14, 2026
567.95
570.67
564.44
569.29
569.29
+0.40%
2,473,396
0.73
Aug 13, 2026
565.61
568.28
557.70
567.04
567.04
+1.31%
1,982,290
0.58
Aug 12, 2026
557.56
563.55
556.06
559.73
559.73
-0.30%
3,095,308
0.91
Aug 11, 2026
562.71
567.63
560.00
561.44
561.44
-0.31%
2,464,999
0.72
Aug 10, 2026
561.11
566.77
559.36
563.17
563.17
+0.04%
2,644,467
0.77
Aug 07, 2026
572.57
572.99
561.62
562.95
562.95
-2.26%
3,018,851
0.88
Aug 06, 2026
573.21
576.36
566.37
575.95
575.95
+0.96%
3,017,240
0.88
Aug 05, 2026
575.74
578.26
568.60
570.48
570.48
-0.11%
2,432,104
0.70
Aug 04, 2026
566.99
573.35
564.00
571.10
571.10
+0.02%
3,207,043
0.92
Aug 03, 2026
580.00
583.71
570.78
570.97
570.97
-0.37%
3,507,412
1.00
Jul 31, 2026
567.68
575.42
563.42
573.10
573.10
-0.74%
4,577,720
1.30
Jul 30, 2026
577.36
582.62
567.63
577.35
577.35
+2.49%
5,302,167
1.52
Jul 29, 2026
555.06
569.99
554.92
563.32
563.32
+0.10%
3,525,677
1.00
Jul 28, 2026
561.03
564.61
557.43
562.75
562.75
+2.00%
3,126,890
0.88
Jul 27, 2026
543.18
553.89
542.02
551.71
551.71
+2.23%
2,364,719
0.65
Jul 24, 2026
531.46
540.00
529.69
539.66
539.66
+1.77%
2,551,762
0.70
Jul 23, 2026
527.98
530.88
523.61
530.29
530.29
-0.32%
2,072,052
0.57
Jul 22, 2026
538.94
540.00
530.73
531.98
531.98
-1.17%
2,313,220
0.64
Jul 21, 2026
543.76
544.34
536.85
538.30
538.30
-1.67%
2,934,411
0.81
Jul 20, 2026
540.00
547.91
538.01
547.44
547.44
+0.71%
2,572,548
0.71
Jul 17, 2026
550.50
551.72
540.23
543.60
543.60
-1.44%
3,221,821
0.89
Jul 16, 2026
541.50
551.68
539.69
551.54
551.54
+3.05%
2,925,426
0.81
Jul 15, 2026
538.54
541.24
529.08
535.21
535.21
-0.52%
3,128,777
0.86
Jul 14, 2026
534.99
543.46
532.06
538.02
538.02
+0.06%
3,323,780
0.92
Jul 13, 2026
530.71
539.93
530.71
537.70
537.70
+2.08%
2,870,550
0.79
Jul 10, 2026
527.26
528.94
519.65
526.74
526.74
+0.68%
1,615,823
0.44
Jul 09, 2026
518.03
523.23
515.11
523.20
523.20
+0.81%
2,843,742
0.78
Jul 08, 2026
531.11
531.62
517.21
519.86
518.99
-2.21%
2,724,198
0.74
Jul 07, 2026
533.84
543.65
530.00
531.62
530.73
-0.28%
3,516,620
0.96
Jul 06, 2026
540.74
541.89
522.68
533.10
532.21
-1.17%
3,577,963
0.98
Jul 03, 2026
529.73
539.63
526.07
539.39
538.49
0.00%
0
0.00
Jul 02, 2026
529.73
539.63
526.07
539.39
538.49
+3.24%
3,900,716
1.06
Rows: