Want to see MA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
621.83
641.57
616.46
635.70
635.70
+4.16%
4,439,285
1.57
Oct 28, 2026
605.97
616.42
605.00
610.31
610.31
+0.08%
3,489,968
1.22
Oct 27, 2026
611.49
613.21
605.81
609.85
609.85
-0.59%
3,457,500
1.20
Oct 26, 2026
622.20
622.76
611.37
613.50
613.50
-1.62%
2,792,980
0.97
Oct 23, 2026
628.76
631.12
619.59
623.60
623.60
-1.52%
2,697,264
0.93
Oct 22, 2026
624.44
633.29
623.88
633.21
633.21
+1.70%
4,036,831
1.41
Oct 21, 2026
620.40
624.66
617.37
622.62
622.62
+0.35%
2,754,182
0.96
Oct 20, 2026
617.50
624.29
616.60
620.42
620.42
+0.65%
2,995,260
1.05
Oct 19, 2026
610.00
618.00
608.59
616.40
616.40
-0.17%
2,961,886
1.04
Oct 16, 2026
619.36
622.49
613.32
617.42
617.42
+0.18%
3,428,178
1.21
Oct 15, 2026
610.00
619.80
607.06
616.32
616.32
+2.17%
4,243,127
1.51
Oct 14, 2026
605.50
606.61
600.65
603.24
603.24
-0.26%
3,242,876
1.15
Oct 13, 2026
599.69
605.60
597.13
604.80
604.80
+1.63%
3,711,215
1.33
Oct 12, 2026
592.86
598.95
590.21
595.09
595.09
+1.01%
2,906,334
1.04
Oct 09, 2026
574.11
591.28
574.00
589.14
589.14
+2.66%
2,424,146
0.86
Oct 08, 2026
568.49
581.59
568.49
574.76
573.89
+0.82%
3,391,882
1.21
Oct 07, 2026
567.49
573.71
567.00
570.06
569.20
+0.61%
1,863,360
0.67
Oct 06, 2026
563.50
568.93
562.14
566.58
565.72
+0.35%
2,286,740
0.81
Oct 05, 2026
552.04
565.87
551.15
564.59
563.74
+2.23%
2,405,139
0.85
Oct 02, 2026
551.32
554.68
545.41
552.26
551.42
+0.41%
2,453,622
0.87
Oct 01, 2026
551.00
557.20
546.12
550.00
549.17
-0.27%
2,893,776
1.02
Sep 30, 2026
562.26
563.00
551.43
551.47
550.64
-2.15%
5,035,573
1.82
Sep 29, 2026
564.00
566.99
561.30
563.58
562.73
-0.82%
2,901,498
1.04
Sep 28, 2026
566.28
569.57
563.50
568.26
567.40
+0.11%
3,217,041
1.15
Sep 25, 2026
567.08
568.78
562.29
567.65
566.79
+0.28%
2,373,095
0.84
Sep 24, 2026
561.00
568.18
559.68
566.08
565.22
+1.10%
2,165,612
0.75
Sep 23, 2026
555.78
565.75
554.00
559.92
559.07
+0.72%
2,879,115
0.97
Sep 22, 2026
571.18
571.35
553.12
555.89
555.05
-2.07%
3,816,903
1.28
Sep 21, 2026
567.11
569.39
562.36
567.65
566.79
+0.43%
2,572,663
0.86
Sep 18, 2026
564.95
568.43
561.90
565.24
564.38
-0.09%
5,439,916
1.83
Sep 17, 2026
568.07
569.86
564.07
565.73
564.87
-0.36%
2,070,879
0.69
Sep 16, 2026
571.59
573.04
565.32
567.75
566.89
-0.96%
2,385,659
0.81
Sep 15, 2026
571.48
574.00
567.31
573.27
572.40
-0.20%
2,129,615
0.70
Sep 14, 2026
575.98
578.90
565.96
574.42
573.55
+0.92%
2,506,429
0.82
Sep 11, 2026
568.88
572.68
564.25
569.19
568.33
+0.68%
2,049,461
0.67
Sep 10, 2026
565.00
568.73
563.17
565.37
564.51
-0.38%
1,880,527
0.61
Sep 09, 2026
569.00
570.84
565.73
567.50
566.64
-0.59%
1,825,696
0.58
Sep 08, 2026
572.67
575.67
567.01
570.89
570.03
-1.44%
2,705,851
0.86
Sep 07, 2026
580.73
584.50
578.71
579.21
578.33
0.00%
0
0.00
Sep 04, 2026
580.73
584.50
578.71
579.21
578.33
-1.11%
1,774,708
0.55
Sep 03, 2026
590.69
592.97
583.81
585.71
584.82
-0.41%
2,239,411
0.69
Sep 02, 2026
584.00
590.71
583.70
588.14
587.25
+1.21%
2,290,674
0.70
Sep 01, 2026
589.65
592.64
580.88
581.10
580.22
-1.39%
3,310,387
1.01
Aug 31, 2026
593.54
595.18
588.38
589.31
588.42
-1.01%
3,151,831
0.95
Aug 28, 2026
593.95
598.02
592.08
595.30
594.40
+0.60%
1,885,569
0.56
Aug 27, 2026
593.76
594.01
588.11
591.73
590.83
-1.13%
3,194,143
0.94
Aug 26, 2026
599.37
600.49
594.71
598.47
597.56
-0.15%
3,112,437
0.91
Aug 25, 2026
596.87
601.23
595.35
599.37
598.46
-0.08%
3,371,420
0.98
Aug 24, 2026
585.00
599.99
584.22
599.86
598.95
+3.31%
3,123,658
0.91
Aug 21, 2026
574.55
582.28
573.04
580.63
579.75
+1.18%
2,200,631
0.64
Rows: