Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.81
0.84
0.75
0.81
0.81
+2.53%
1,956
<0.01
Oct 29, 2026
0.75
0.79
0.70
0.79
0.79
+12.86%
37,521
0.10
Oct 28, 2026
0.68
0.80
0.66
0.70
0.70
-5.41%
3,232
<0.01
Oct 27, 2026
0.75
0.80
0.74
0.74
0.74
-3.52%
4,658
0.01
Oct 26, 2026
0.77
0.83
0.77
0.77
0.77
+2.27%
3,845
<0.01
Oct 23, 2026
0.75
0.81
0.75
0.75
0.75
0.00%
28,048
0.07
Oct 22, 2026
0.75
0.78
0.70
0.75
0.75
-1.96%
32,199
0.08
Oct 21, 2026
0.79
0.86
0.75
0.77
0.77
-4.38%
37,428
0.09
Oct 20, 2026
0.85
0.85
0.79
0.80
0.80
-2.79%
4,468
0.01
Oct 19, 2026
0.84
0.88
0.80
0.82
0.82
-5.84%
6,195
0.02
Oct 16, 2026
0.87
0.91
0.87
0.87
0.87
-1.02%
2,480
<0.01
Oct 15, 2026
0.97
0.97
0.86
0.88
0.88
-4.54%
32,993
0.08
Oct 14, 2026
0.93
1.00
0.90
0.93
0.93
+0.33%
19,004
0.05
Oct 13, 2026
1.06
1.06
0.89
0.92
0.92
-12.19%
47,618
0.12
Oct 12, 2026
1.07
1.09
1.03
1.05
1.05
0.00%
12,869
0.03
Oct 09, 2026
1.10
1.10
1.03
1.05
1.05
-1.87%
7,240
0.02
Oct 08, 2026
1.04
1.07
1.02
1.07
1.07
+3.88%
22,862
0.06
Oct 07, 2026
1.02
1.05
1.00
1.03
1.03
+3.00%
8,734
0.02
Oct 06, 2026
1.10
1.10
0.96
1.00
1.00
-8.26%
45,272
0.11
Oct 05, 2026
1.16
1.18
1.09
1.09
1.09
-9.17%
37,422
0.09
Oct 02, 2026
1.19
1.20
1.14
1.20
1.20
+0.84%
88,414
0.22
Oct 01, 2026
1.13
1.21
1.10
1.19
1.19
+3.48%
40,520
0.10
Sep 30, 2026
1.12
1.15
1.11
1.15
1.15
+3.60%
26,846
0.07
Sep 29, 2026
1.09
1.14
1.08
1.11
1.11
-3.48%
16,655
0.04
Sep 28, 2026
1.14
1.15
1.09
1.15
1.15
0.00%
36,598
0.09
Sep 25, 2026
1.04
1.15
1.02
1.15
1.15
0.00%
154,455
0.39
Sep 24, 2026
1.19
1.80
0.75
1.15
1.15
-4.17%
3,722,309
10.91
Sep 23, 2026
1.18
1.22
1.18
1.20
1.20
+1.69%
11,283
0.03
Sep 22, 2026
1.20
1.25
1.18
1.18
1.18
-2.88%
18,315
0.05
Sep 21, 2026
1.21
1.26
1.19
1.22
1.22
-1.22%
11,917
0.03
Sep 18, 2026
1.22
1.28
1.21
1.23
1.23
+2.07%
27,856
0.08
Sep 17, 2026
1.19
1.23
1.18
1.21
1.21
+1.69%
16,776
0.05
Sep 16, 2026
1.20
1.23
1.17
1.19
1.19
-2.07%
16,977
0.05
Sep 15, 2026
1.19
1.22
1.17
1.21
1.21
+2.54%
20,149
0.06
Sep 14, 2026
1.25
1.25
1.18
1.18
1.18
-6.35%
13,524
0.04
Sep 11, 2026
1.23
1.26
1.20
1.26
1.26
+2.44%
12,038
0.03
Sep 10, 2026
1.29
1.29
1.23
1.23
1.23
-5.38%
13,267
0.04
Sep 09, 2026
1.28
1.32
1.25
1.30
1.30
+1.56%
44,839
0.13
Sep 08, 2026
1.28
1.28
1.21
1.28
1.28
0.00%
26,091
0.07
Sep 07, 2026
1.24
1.28
1.20
1.28
1.28
0.00%
0
0.00
Sep 04, 2026
1.24
1.28
1.20
1.28
1.28
+3.64%
27,806
0.05
Sep 03, 2026
1.22
1.25
1.16
1.24
1.24
+2.07%
37,699
0.07
Sep 02, 2026
1.18
1.21
1.15
1.21
1.21
+2.98%
26,051
0.05
Sep 01, 2026
1.22
1.22
1.16
1.18
1.18
-3.69%
15,599
0.03
Aug 31, 2026
1.29
1.29
1.19
1.22
1.22
-4.69%
44,965
0.08
Aug 28, 2026
1.24
1.28
1.20
1.28
1.28
+1.59%
33,824
0.06
Aug 27, 2026
1.19
1.28
1.18
1.26
1.26
+6.78%
58,750
0.11
Aug 26, 2026
1.20
1.20
1.15
1.18
1.18
-1.67%
13,213
0.02
Aug 25, 2026
1.22
1.22
1.15
1.20
1.20
-2.44%
22,210
0.04
Aug 24, 2026
1.14
1.26
1.12
1.23
1.23
+8.85%
99,562
0.18
Rows: