Want to see LYTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
19.95
20.13
19.56
20.00
20.00
-0.15%
397,896
1.14
Sep 11, 2026
19.88
20.22
19.81
20.03
20.03
+2.25%
338,313
0.97
Sep 10, 2026
19.22
19.72
19.22
19.59
19.59
-0.05%
411,906
1.19
Sep 09, 2026
19.40
19.65
19.11
19.60
19.60
+0.15%
521,497
1.47
Sep 08, 2026
20.23
20.47
19.52
19.57
19.57
-3.26%
256,638
0.71
Sep 07, 2026
20.22
20.93
20.09
20.23
20.23
0.00%
0
0.00
Sep 04, 2026
20.22
20.93
20.09
20.23
20.23
+0.60%
366,519
0.97
Sep 03, 2026
19.95
20.31
19.50
20.11
20.11
+1.00%
354,964
0.94
Sep 02, 2026
19.84
20.18
19.58
19.91
19.91
+1.48%
587,049
1.55
Sep 01, 2026
19.41
19.90
19.23
19.62
19.62
+0.15%
373,977
0.97
Aug 31, 2026
19.67
19.96
19.28
19.59
19.59
-0.36%
423,813
1.09
Aug 28, 2026
20.10
20.28
19.68
19.71
19.66
-2.28%
292,912
0.74
Aug 27, 2026
20.26
20.51
19.80
20.17
20.12
-0.49%
444,959
1.12
Aug 26, 2026
20.67
20.67
20.16
20.27
20.22
-1.84%
495,713
1.24
Aug 25, 2026
20.23
20.90
20.23
20.65
20.60
+5.41%
726,603
1.83
Aug 24, 2026
20.13
20.45
19.53
19.59
19.54
-3.69%
843,709
2.17
Aug 21, 2026
20.60
21.20
19.61
20.34
20.29
-1.36%
1,071,156
2.84
Aug 20, 2026
22.74
23.00
20.03
20.62
20.57
-14.30%
1,307,242
3.67
Aug 19, 2026
24.41
24.56
23.89
24.06
24.00
-0.29%
267,895
0.75
Aug 18, 2026
24.49
24.66
23.84
24.13
24.07
-2.51%
252,258
0.70
Aug 17, 2026
24.86
24.93
24.27
24.75
24.69
-0.44%
205,882
0.57
Aug 14, 2026
24.74
25.37
24.65
24.86
24.80
+0.08%
153,153
0.41
Aug 13, 2026
24.47
24.92
24.03
24.84
24.78
+2.52%
323,055
0.86
Aug 12, 2026
25.00
25.39
24.20
24.23
24.17
-1.90%
501,934
1.33
Aug 11, 2026
24.98
25.41
24.58
24.70
24.64
-0.28%
268,987
0.71
Aug 10, 2026
25.13
25.20
24.71
24.77
24.71
-1.59%
173,626
0.45
Aug 07, 2026
24.98
25.32
24.74
25.17
25.11
+1.25%
138,189
0.36
Aug 06, 2026
25.04
25.44
24.72
24.86
24.80
-0.56%
216,960
0.56
Aug 05, 2026
24.67
25.25
24.33
25.00
24.94
+1.09%
228,564
0.58
Aug 04, 2026
24.45
24.90
24.45
24.73
24.67
+2.53%
274,227
0.70
Aug 03, 2026
23.70
24.26
23.65
24.12
24.06
+3.12%
248,499
0.63
Jul 31, 2026
23.42
23.48
22.86
23.39
23.33
+0.82%
219,219
0.55
Jul 30, 2026
23.04
23.31
22.22
23.20
23.14
+2.07%
172,199
0.42
Jul 29, 2026
23.74
23.74
22.52
22.73
22.67
-5.17%
282,159
0.68
Jul 28, 2026
23.34
24.05
22.85
23.97
23.91
+3.10%
245,148
0.58
Jul 27, 2026
23.39
23.41
22.74
23.25
23.19
+0.09%
199,278
0.47
Jul 24, 2026
23.68
23.68
22.84
23.23
23.17
-0.81%
277,558
0.64
Jul 23, 2026
23.48
23.77
23.22
23.42
23.36
-1.68%
218,588
0.50
Jul 22, 2026
23.76
24.11
23.64
23.82
23.76
+0.13%
200,296
0.45
Jul 21, 2026
23.54
23.90
23.01
23.79
23.73
+1.71%
164,516
0.36
Jul 20, 2026
23.90
24.71
23.39
23.39
23.33
-2.26%
279,066
0.60
Jul 17, 2026
23.90
24.41
23.69
23.93
23.87
-1.52%
252,063
0.54
Jul 16, 2026
23.92
24.39
23.90
24.30
24.24
+0.87%
212,562
0.45
Jul 15, 2026
23.94
24.31
23.66
24.09
24.03
+0.67%
343,974
0.73
Jul 14, 2026
23.95
24.19
23.50
23.93
23.87
+0.76%
169,311
0.36
Jul 13, 2026
24.41
24.49
23.69
23.75
23.69
-1.70%
281,923
0.60
Jul 10, 2026
24.40
24.57
24.15
24.16
24.10
-0.99%
208,742
0.44
Jul 09, 2026
24.99
25.16
24.27
24.40
24.34
-1.65%
211,781
0.45
Jul 08, 2026
24.57
24.99
24.39
24.81
24.75
-0.40%
204,562
0.44
Jul 07, 2026
25.59
25.60
24.37
24.91
24.85
-2.96%
251,013
0.52
Rows: