TipRanks
Lynas Rare Earths Limited Sponsored ADR (LYSDY)
OTHER OTC:LYSDY
US Market
LYSDY
Lynas Rare Earths Limited Sponsored ADR
RESEARCH TOOLSreports
Want to see LYSDY full AI Analyst Report?

Lynas Rare Earths Limited Sponsored ADR (LYSDY) Historical Prices

74 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
9.62
9.62
9.62
9.62
9.62
+0.99%
0
0.00
Sep 29, 2026
9.53
9.53
9.53
9.53
9.53
-1.43%
0
0.00
Sep 28, 2026
9.67
9.67
9.67
9.67
9.67
-3.23%
0
0.00
Sep 25, 2026
9.99
9.99
9.99
9.99
9.99
-1.14%
0
0.00
Sep 24, 2026
10.10
10.10
10.10
10.10
10.10
-2.26%
0
0.00
Sep 23, 2026
10.34
10.34
10.34
10.34
10.34
+0.27%
0
0.00
Sep 22, 2026
10.31
10.31
10.31
10.31
10.31
+3.49%
0
0.00
Sep 21, 2026
9.96
9.96
9.96
9.96
9.96
-2.34%
0
0.00
Sep 18, 2026
10.20
10.20
10.20
10.20
10.20
+4.92%
0
0.00
Sep 17, 2026
9.72
9.72
9.72
9.72
9.72
-1.49%
0
0.00
Sep 16, 2026
9.87
9.87
9.87
9.87
9.87
+0.08%
259,194
3.95
Sep 15, 2026
9.86
9.86
9.86
9.86
9.86
-0.93%
0
0.00
Sep 14, 2026
9.96
9.96
9.96
9.96
9.96
-3.42%
0
0.00
Sep 11, 2026
10.31
10.31
10.31
10.31
10.31
-4.45%
0
0.00
Sep 10, 2026
10.79
10.79
10.79
10.79
10.79
-3.56%
0
0.00
Sep 09, 2026
11.19
11.19
11.19
11.19
11.19
-0.08%
0
0.00
Sep 08, 2026
11.20
11.20
11.20
11.20
11.20
+1.45%
0
0.00
Sep 07, 2026
11.04
11.04
11.04
11.04
11.04
0.00%
0
0.00
Sep 04, 2026
11.04
11.04
11.04
11.04
11.04
+0.53%
333,313
4.63
Sep 03, 2026
10.98
10.98
10.98
10.98
10.98
+1.26%
0
0.00
Sep 02, 2026
10.84
10.84
10.84
10.84
10.84
-2.20%
0
0.00
Sep 01, 2026
11.08
11.08
11.08
11.08
11.08
-2.97%
0
0.00
Aug 31, 2026
11.42
11.42
11.42
11.42
11.42
-2.23%
142,465
2.04
Aug 28, 2026
11.68
11.68
11.68
11.68
11.68
-0.93%
0
0.00
Aug 27, 2026
11.79
11.79
11.79
11.79
11.79
+3.26%
0
0.00
Aug 26, 2026
11.42
11.42
11.42
11.42
11.42
-3.80%
364,053
5.69
Aug 25, 2026
11.87
11.87
11.87
11.87
11.87
+1.12%
0
0.00
Aug 24, 2026
11.74
11.74
11.74
11.74
11.74
+1.10%
181,255
2.97
Aug 21, 2026
11.61
11.61
11.61
11.61
11.61
+0.51%
0
0.00
Aug 20, 2026
11.55
11.55
11.55
11.55
11.55
-0.33%
0
0.00
Aug 19, 2026
11.59
11.59
11.59
11.59
11.59
-1.04%
0
0.00
Aug 18, 2026
11.71
11.71
11.71
11.71
11.71
-0.90%
0
0.00
Aug 17, 2026
11.82
11.82
11.82
11.82
11.82
+1.87%
184,223
2.83
Aug 14, 2026
11.60
11.60
11.60
11.60
11.60
-1.25%
0
0.00
Aug 13, 2026
11.75
11.75
11.75
11.75
11.75
-1.79%
0
0.00
Aug 12, 2026
11.96
11.96
11.96
11.96
11.96
+1.35%
0
0.00
Aug 11, 2026
11.81
11.81
11.81
11.81
11.81
+1.30%
0
0.00
Aug 10, 2026
11.65
11.65
11.65
11.65
11.65
+1.58%
181,260
2.80
Aug 07, 2026
11.47
11.47
11.47
11.47
11.47
+3.78%
0
0.00
Aug 06, 2026
11.06
11.06
11.06
11.06
11.06
+0.47%
0
0.00
Aug 05, 2026
11.00
11.00
11.00
11.00
11.00
+4.49%
0
0.00
Aug 04, 2026
10.53
10.53
10.53
10.53
10.53
+7.15%
0
0.00
Aug 03, 2026
9.83
9.83
9.83
9.83
9.83
-0.70%
0
0.00
Jul 31, 2026
9.90
9.90
9.90
9.90
9.90
+2.31%
0
0.00
Jul 30, 2026
9.67
9.67
9.67
9.67
9.67
-0.93%
0
0.00
Jul 29, 2026
9.76
9.76
9.76
9.76
9.76
-4.54%
461,762
7.40
Jul 28, 2026
10.23
10.23
10.23
10.23
10.23
-1.63%
495,964
8.50
Jul 27, 2026
10.40
10.40
10.40
10.40
10.40
+0.60%
0
0.00
Jul 24, 2026
10.34
10.34
10.34
10.34
10.34
-1.89%
251,833
4.63
Jul 23, 2026
10.54
10.54
10.54
10.54
10.54
-2.10%
240,468
4.21
Rows:
50