Want to see LYFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
17.32
17.47
16.69
16.72
16.72
-3.24%
9,083,554
0.78
Sep 03, 2026
17.54
17.98
17.20
17.28
17.28
-0.40%
8,378,505
0.72
Sep 02, 2026
16.82
17.44
16.71
17.35
17.35
+3.46%
8,989,887
0.77
Sep 01, 2026
16.57
17.04
16.54
16.77
16.77
-0.77%
10,264,270
0.88
Aug 31, 2026
17.49
17.72
16.85
16.90
16.90
-4.52%
9,890,118
0.84
Aug 28, 2026
17.38
17.88
17.38
17.70
17.70
+2.02%
8,943,865
0.74
Aug 27, 2026
17.34
17.53
17.02
17.35
17.35
-0.23%
6,770,175
0.55
Aug 26, 2026
17.68
17.80
17.07
17.39
17.39
-1.47%
14,069,700
1.15
Aug 25, 2026
17.68
17.97
17.36
17.65
17.65
-0.17%
10,383,880
0.85
Aug 24, 2026
17.47
17.87
17.35
17.68
17.68
+1.20%
9,513,006
0.78
Aug 21, 2026
17.45
17.66
17.17
17.47
17.47
+0.40%
8,607,209
0.70
Aug 20, 2026
17.25
17.69
17.04
17.40
17.40
-0.17%
9,495,849
0.76
Aug 19, 2026
16.88
17.80
16.82
17.43
17.43
+2.95%
12,410,850
0.99
Aug 18, 2026
17.07
17.51
16.85
16.93
16.93
-1.68%
7,508,507
0.59
Aug 17, 2026
17.47
17.58
17.15
17.22
17.22
-1.49%
6,030,257
0.47
Aug 14, 2026
17.22
17.60
17.16
17.48
17.48
+2.04%
6,689,227
0.51
Aug 13, 2026
16.67
17.20
16.42
17.13
17.13
+3.32%
11,829,680
0.89
Aug 12, 2026
17.50
17.58
16.36
16.58
16.58
-5.47%
15,038,380
1.14
Aug 11, 2026
17.17
17.76
17.15
17.54
17.54
+1.62%
11,321,450
0.85
Aug 10, 2026
17.43
17.73
17.04
17.26
17.26
-1.15%
14,324,210
1.08
Aug 07, 2026
16.82
17.56
16.41
17.46
17.46
+7.12%
23,957,301
1.79
Aug 06, 2026
16.27
16.42
16.06
16.30
16.30
-1.09%
15,577,750
1.15
Aug 05, 2026
16.57
16.78
16.14
16.48
16.48
-1.49%
11,870,790
0.87
Aug 04, 2026
16.34
16.80
16.28
16.73
16.73
+2.14%
8,784,306
0.64
Aug 03, 2026
16.02
16.40
15.92
16.38
16.38
+3.28%
10,246,900
0.75
Jul 31, 2026
15.64
15.92
15.36
15.86
15.86
+1.99%
9,565,291
0.69
Jul 30, 2026
15.61
15.61
15.13
15.55
15.55
+0.71%
9,680,438
0.70
Jul 29, 2026
15.24
15.89
15.13
15.44
15.44
-0.06%
12,712,270
0.92
Jul 28, 2026
15.13
15.46
15.01
15.45
15.45
+2.39%
8,921,653
0.65
Jul 27, 2026
14.43
15.26
14.37
15.09
15.09
+6.27%
14,546,800
1.06
Jul 24, 2026
13.84
14.65
13.84
14.20
14.20
+1.28%
17,961,939
1.32
Jul 23, 2026
14.67
14.69
13.49
14.02
14.02
-4.37%
23,056,449
1.72
Jul 22, 2026
15.19
15.20
14.49
14.66
14.66
-3.49%
11,124,060
0.83
Jul 21, 2026
15.40
15.79
15.09
15.19
15.19
-1.56%
11,032,010
0.82
Jul 20, 2026
15.59
15.78
15.18
15.43
15.43
-0.58%
12,179,670
0.90
Jul 17, 2026
15.75
15.96
15.39
15.52
15.52
-2.88%
9,608,066
0.70
Jul 16, 2026
16.37
16.52
15.81
15.98
15.98
-1.54%
8,324,724
0.61
Jul 15, 2026
15.75
16.41
15.60
16.23
16.23
+3.97%
11,789,410
0.86
Jul 14, 2026
15.57
15.74
15.37
15.61
15.61
-0.38%
8,258,492
0.60
Jul 13, 2026
15.74
16.06
15.54
15.67
15.67
+0.38%
8,444,321
0.61
Jul 10, 2026
15.88
16.18
15.52
15.61
15.61
-0.83%
8,816,341
0.63
Jul 09, 2026
15.05
15.77
14.98
15.74
15.74
+3.76%
9,414,119
0.67
Jul 08, 2026
15.34
15.51
14.86
15.17
15.17
-1.75%
10,237,720
0.73
Jul 07, 2026
15.53
15.88
15.37
15.44
15.44
+0.32%
11,393,210
0.81
Jul 06, 2026
15.40
15.73
15.21
15.39
15.39
+0.13%
11,499,280
0.81
Jul 03, 2026
14.86
15.39
14.74
15.37
15.37
0.00%
0
0.00
Jul 02, 2026
14.86
15.39
14.74
15.37
15.37
+3.64%
8,801,643
0.62
Jul 01, 2026
14.80
15.12
14.74
14.83
14.83
+1.51%
11,066,940
0.78
Jun 30, 2026
15.20
15.51
14.59
14.61
14.61
-4.20%
13,317,750
0.94
Jun 29, 2026
14.41
15.32
14.41
15.25
15.25
+6.87%
21,159,510
1.50
Rows: