Want to see LYFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
16.40
16.46
15.81
16.41
16.41
+0.43%
6,313,530
0.63
Oct 28, 2026
16.71
16.80
16.13
16.34
16.34
-2.68%
8,734,796
0.87
Oct 27, 2026
17.06
17.07
16.73
16.79
16.79
-1.58%
7,217,958
0.72
Oct 26, 2026
16.92
17.22
16.68
17.06
17.06
+0.71%
10,733,150
1.06
Oct 23, 2026
17.23
17.38
16.81
16.94
16.94
-2.81%
6,637,135
0.66
Oct 22, 2026
16.69
17.54
16.65
17.43
17.43
+3.81%
10,127,260
0.99
Oct 21, 2026
17.23
17.35
16.79
16.79
16.79
-2.67%
10,955,970
1.06
Oct 20, 2026
16.90
17.48
16.87
17.25
17.25
+1.53%
9,217,019
0.88
Oct 19, 2026
16.71
17.10
16.54
16.99
16.99
+1.01%
10,023,170
0.95
Oct 16, 2026
17.17
17.27
16.49
16.82
16.82
-1.98%
9,402,638
0.89
Oct 15, 2026
16.40
17.19
16.40
17.16
17.16
+4.13%
11,273,510
1.06
Oct 14, 2026
16.23
16.60
15.93
16.48
16.48
+0.61%
12,748,620
1.21
Oct 13, 2026
16.03
16.52
15.99
16.38
16.38
+1.68%
12,308,480
1.18
Oct 12, 2026
16.30
16.34
15.75
16.11
16.11
-0.68%
10,634,010
1.01
Oct 09, 2026
16.08
16.46
16.03
16.22
16.22
+0.56%
7,956,757
0.76
Oct 08, 2026
15.51
16.19
15.49
16.13
16.13
+3.40%
13,505,940
1.30
Oct 07, 2026
15.55
15.76
15.40
15.60
15.60
-1.02%
9,742,704
0.94
Oct 06, 2026
15.85
15.93
15.53
15.76
15.76
+0.19%
7,757,107
0.74
Oct 05, 2026
15.45
15.80
15.44
15.73
15.73
+1.75%
9,312,632
0.89
Oct 02, 2026
15.32
15.52
15.15
15.46
15.46
+1.64%
8,248,475
0.79
Oct 01, 2026
15.01
15.22
14.77
15.21
15.21
+1.33%
7,701,588
0.73
Sep 30, 2026
15.21
15.33
14.92
15.01
15.01
-0.40%
7,965,841
0.76
Sep 29, 2026
15.00
15.34
14.90
15.07
15.07
+1.28%
8,590,085
0.82
Sep 28, 2026
14.73
14.91
14.45
14.88
14.88
+0.10%
6,825,397
0.65
Sep 25, 2026
14.84
15.04
14.73
14.87
14.87
+0.78%
5,132,791
0.48
Sep 24, 2026
14.77
14.93
14.46
14.75
14.75
-0.14%
7,780,947
0.72
Sep 23, 2026
14.92
14.99
14.57
14.77
14.77
-0.87%
8,914,576
0.82
Sep 22, 2026
15.56
15.60
14.84
14.90
14.90
-2.42%
10,235,160
0.93
Sep 21, 2026
15.20
15.42
15.07
15.27
15.27
+1.13%
7,734,943
0.70
Sep 18, 2026
15.40
15.50
15.08
15.10
15.10
-2.58%
15,101,110
1.37
Sep 17, 2026
15.43
15.55
15.07
15.50
15.50
-1.21%
8,166,333
0.73
Sep 16, 2026
15.66
15.88
15.43
15.69
15.69
0.00%
8,186,080
0.72
Sep 15, 2026
15.68
15.97
15.50
15.69
15.69
-1.32%
10,884,060
0.95
Sep 14, 2026
15.46
15.92
15.42
15.90
15.90
+3.79%
9,767,272
0.85
Sep 11, 2026
15.14
15.34
14.94
15.32
15.32
+2.00%
8,861,340
0.77
Sep 10, 2026
14.71
15.18
14.54
15.02
15.02
+0.81%
9,148,507
0.79
Sep 09, 2026
15.77
15.82
14.88
14.90
14.90
-8.25%
17,398,830
1.51
Sep 08, 2026
16.60
16.64
15.95
16.24
16.24
-2.87%
15,625,770
1.37
Sep 07, 2026
17.32
17.47
16.69
16.72
16.72
0.00%
0
0.00
Sep 04, 2026
17.32
17.47
16.69
16.72
16.72
-3.24%
9,083,554
0.78
Sep 03, 2026
17.54
17.98
17.20
17.28
17.28
-0.40%
8,378,505
0.72
Sep 02, 2026
16.82
17.44
16.71
17.35
17.35
+3.46%
8,989,887
0.77
Sep 01, 2026
16.57
17.04
16.54
16.77
16.77
-0.77%
10,264,270
0.88
Aug 31, 2026
17.49
17.72
16.85
16.90
16.90
-4.52%
9,890,118
0.84
Aug 28, 2026
17.38
17.88
17.38
17.70
17.70
+2.02%
8,943,865
0.74
Aug 27, 2026
17.34
17.53
17.02
17.35
17.35
-0.23%
6,770,175
0.55
Aug 26, 2026
17.68
17.80
17.07
17.39
17.39
-1.47%
14,069,700
1.15
Aug 25, 2026
17.68
17.97
17.36
17.65
17.65
-0.17%
10,383,880
0.85
Aug 24, 2026
17.47
17.87
17.35
17.68
17.68
+1.20%
9,513,006
0.78
Aug 21, 2026
17.45
17.66
17.17
17.47
17.47
+0.40%
8,607,209
0.70
Rows: