Want to see LYB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
63.74
65.75
63.44
63.69
63.69
-0.95%
3,982,476
0.92
Sep 10, 2026
65.64
66.10
64.26
64.30
64.30
-0.33%
3,303,643
0.76
Sep 09, 2026
65.55
65.64
63.84
64.51
64.51
-0.12%
2,566,169
0.58
Sep 08, 2026
64.40
65.88
64.40
64.59
64.59
+1.68%
3,267,121
0.73
Sep 07, 2026
64.46
65.21
62.91
63.52
63.52
0.00%
0
0.00
Sep 04, 2026
64.46
65.21
62.91
63.52
63.52
-1.91%
2,589,885
0.56
Sep 03, 2026
66.91
67.21
64.63
64.76
64.76
-2.72%
2,061,775
0.45
Sep 02, 2026
64.63
67.49
64.63
66.57
66.57
+2.15%
3,053,090
0.66
Sep 01, 2026
66.06
66.45
64.51
65.17
65.17
+0.14%
2,790,122
0.59
Aug 31, 2026
64.58
65.95
64.27
65.08
65.08
+2.21%
4,146,776
0.88
Aug 28, 2026
64.00
64.36
62.50
63.67
63.67
+0.97%
2,171,268
0.46
Aug 27, 2026
63.00
63.74
61.89
63.06
63.06
+0.70%
2,676,362
0.56
Aug 26, 2026
61.91
62.83
61.48
62.62
62.62
+0.11%
2,744,038
0.57
Aug 25, 2026
63.84
64.40
62.45
62.55
62.55
-4.06%
3,659,874
0.76
Aug 24, 2026
66.37
66.80
64.83
65.20
65.20
-2.45%
2,897,597
0.59
Aug 21, 2026
67.92
69.13
67.49
67.53
66.84
-0.84%
2,840,009
0.58
Aug 20, 2026
66.70
68.99
66.70
68.10
67.40
+3.09%
4,403,618
0.91
Aug 19, 2026
65.71
67.76
65.54
66.06
65.39
+1.12%
3,887,706
0.80
Aug 18, 2026
65.24
65.70
64.18
65.33
64.66
+0.93%
3,380,199
0.69
Aug 17, 2026
63.71
65.32
63.42
64.73
64.07
+1.52%
7,705,515
1.59
Aug 14, 2026
63.14
64.20
63.14
63.76
63.11
+2.18%
2,513,413
0.52
Aug 13, 2026
62.23
62.80
61.90
62.40
61.76
-0.64%
5,142,581
1.06
Aug 12, 2026
63.51
63.75
62.60
62.80
62.16
-1.84%
3,293,627
0.67
Aug 11, 2026
62.43
64.38
62.43
63.98
63.33
+2.12%
4,069,318
0.83
Aug 10, 2026
60.15
62.67
60.07
62.65
62.01
+5.13%
4,165,280
0.85
Aug 07, 2026
60.57
60.81
59.21
59.59
58.98
-3.01%
4,892,312
1.00
Aug 06, 2026
60.15
61.98
59.72
61.44
60.81
+4.08%
5,176,848
1.06
Aug 05, 2026
61.14
61.62
58.95
59.03
58.43
-3.40%
4,263,523
0.88
Aug 04, 2026
58.82
61.37
57.86
61.11
60.49
+0.81%
3,989,452
0.81
Aug 03, 2026
62.09
62.83
60.54
60.62
60.00
-2.35%
6,072,730
1.22
Jul 31, 2026
61.27
62.76
60.05
62.08
61.45
+2.71%
6,433,019
1.30
Jul 30, 2026
60.23
60.54
59.04
60.44
59.82
-0.08%
4,091,505
0.82
Jul 29, 2026
59.89
61.02
59.45
60.49
59.87
+3.90%
4,945,638
0.98
Jul 28, 2026
59.02
60.59
58.19
58.22
57.63
-0.68%
4,898,085
0.96
Jul 27, 2026
58.30
59.20
57.84
58.62
58.02
-2.82%
4,608,376
0.90
Jul 24, 2026
61.65
61.73
60.25
60.32
59.70
-2.27%
4,717,118
0.92
Jul 23, 2026
64.15
64.98
61.45
61.72
61.09
-0.96%
4,732,902
0.92
Jul 22, 2026
62.25
63.28
62.12
62.32
61.68
+1.85%
3,971,062
0.77
Jul 21, 2026
61.46
62.43
60.63
61.19
60.56
+0.76%
3,480,826
0.67
Jul 20, 2026
58.90
60.92
58.09
60.73
60.11
+2.64%
4,964,739
0.96
Jul 17, 2026
59.14
60.17
58.67
59.17
58.57
+2.37%
3,973,473
0.76
Jul 16, 2026
57.83
59.29
57.70
57.80
57.21
-0.34%
4,135,029
0.78
Jul 15, 2026
58.36
59.07
57.38
58.00
57.41
-0.94%
4,482,956
0.82
Jul 14, 2026
59.20
59.68
57.74
58.55
57.95
+0.39%
4,420,529
0.81
Jul 13, 2026
57.68
59.14
57.41
58.32
57.72
+3.50%
5,946,343
1.09
Jul 10, 2026
56.00
56.74
55.59
56.35
55.77
+1.73%
4,504,328
0.82
Jul 09, 2026
55.18
55.53
53.74
55.39
54.82
-0.59%
5,208,750
0.95
Jul 08, 2026
56.11
57.42
55.57
55.72
55.15
+2.05%
7,914,061
1.46
Jul 07, 2026
53.43
54.76
52.93
54.60
54.04
+3.08%
7,426,940
1.36
Jul 06, 2026
52.75
53.01
52.19
52.97
52.43
-0.73%
6,836,725
1.23
Rows: