Want to see LYB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
66.58
68.74
64.67
68.64
68.64
+5.00%
4,652,719
1.31
Oct 29, 2026
67.12
67.50
64.78
65.37
65.37
-2.62%
3,699,907
1.03
Oct 28, 2026
67.29
67.69
66.75
67.13
67.13
-0.44%
2,809,699
0.77
Oct 27, 2026
66.86
68.01
66.27
67.43
67.43
+0.12%
3,716,216
1.02
Oct 26, 2026
66.45
68.79
66.37
67.35
67.35
+1.35%
4,225,570
1.16
Oct 23, 2026
65.52
67.03
64.57
66.45
66.45
+1.65%
2,791,692
0.76
Oct 22, 2026
64.38
65.65
63.17
65.37
65.37
+3.32%
2,832,124
0.76
Oct 21, 2026
63.56
63.87
62.30
63.27
63.27
-1.08%
2,775,039
0.74
Oct 20, 2026
64.39
64.83
62.46
63.96
63.96
+0.39%
3,153,660
0.84
Oct 19, 2026
64.06
64.73
63.47
63.71
63.71
-0.47%
3,080,952
0.81
Oct 16, 2026
63.24
64.14
63.18
64.01
64.01
+2.14%
3,858,681
1.02
Oct 15, 2026
61.37
63.01
61.00
62.67
62.67
+2.45%
4,209,446
1.11
Oct 14, 2026
60.26
61.28
60.16
61.17
61.17
+1.93%
2,519,628
0.66
Oct 13, 2026
59.52
60.47
59.30
60.01
60.01
+1.01%
3,160,518
0.82
Oct 12, 2026
60.03
60.25
59.17
59.41
59.41
-1.03%
2,939,379
0.76
Oct 09, 2026
60.25
61.12
59.84
60.03
60.03
-0.51%
3,026,075
0.78
Oct 08, 2026
60.11
60.70
59.06
60.34
60.34
+3.16%
6,064,541
1.56
Oct 07, 2026
59.50
60.11
57.94
58.49
58.49
-0.75%
2,663,227
0.68
Oct 06, 2026
58.80
59.27
58.18
58.93
58.93
-0.49%
2,999,793
0.76
Oct 05, 2026
58.65
59.94
58.22
59.22
59.22
+1.09%
2,854,043
0.71
Oct 02, 2026
57.16
58.87
57.11
58.58
58.58
+1.38%
3,482,772
0.85
Oct 01, 2026
56.68
58.07
55.88
57.78
57.78
+0.54%
3,663,273
0.89
Sep 30, 2026
57.89
58.35
57.30
57.47
57.47
-1.22%
3,101,160
0.76
Sep 29, 2026
57.38
58.35
56.81
58.18
58.18
-0.15%
3,540,138
0.86
Sep 28, 2026
58.74
59.68
58.16
58.27
58.27
+0.22%
3,192,401
0.77
Sep 25, 2026
59.37
59.61
57.64
58.14
58.14
-3.39%
3,316,077
0.80
Sep 24, 2026
60.74
61.59
60.13
60.18
60.18
+0.35%
2,580,949
0.61
Sep 23, 2026
59.51
60.65
59.32
59.97
59.97
+1.23%
2,906,129
0.68
Sep 22, 2026
59.37
60.65
59.04
59.24
59.24
-1.66%
3,829,379
0.89
Sep 21, 2026
61.62
61.64
60.20
60.24
60.24
-2.73%
3,201,483
0.74
Sep 18, 2026
63.54
63.62
61.69
61.93
61.93
-3.61%
7,745,816
1.80
Sep 17, 2026
64.10
64.69
63.52
64.25
64.25
-1.00%
4,216,049
0.98
Sep 16, 2026
64.46
65.51
63.51
64.90
64.90
-0.81%
4,357,653
1.03
Sep 15, 2026
63.06
65.47
63.00
65.43
65.43
+4.27%
3,420,240
0.79
Sep 14, 2026
64.30
65.00
62.41
62.75
62.75
-1.48%
5,681,231
1.32
Sep 11, 2026
63.74
65.75
63.44
63.69
63.69
-0.95%
3,982,476
0.92
Sep 10, 2026
65.64
66.10
64.26
64.30
64.30
-0.33%
3,303,643
0.76
Sep 09, 2026
65.55
65.64
63.84
64.51
64.51
-0.12%
2,566,169
0.58
Sep 08, 2026
64.40
65.88
64.40
64.59
64.59
+1.68%
3,267,121
0.73
Sep 07, 2026
64.46
65.21
62.91
63.52
63.52
0.00%
0
0.00
Sep 04, 2026
64.46
65.21
62.91
63.52
63.52
-1.91%
2,589,885
0.56
Sep 03, 2026
66.91
67.21
64.63
64.76
64.76
-2.72%
2,061,775
0.45
Sep 02, 2026
64.63
67.49
64.63
66.57
66.57
+2.15%
3,053,090
0.66
Sep 01, 2026
66.06
66.45
64.51
65.17
65.17
+0.14%
2,790,122
0.59
Aug 31, 2026
64.58
65.95
64.27
65.08
65.08
+2.21%
4,146,776
0.88
Aug 28, 2026
64.00
64.36
62.50
63.67
63.67
+0.97%
2,171,268
0.46
Aug 27, 2026
63.00
63.74
61.89
63.06
63.06
+0.70%
2,676,362
0.56
Aug 26, 2026
61.91
62.83
61.48
62.62
62.62
+0.11%
2,744,038
0.57
Aug 25, 2026
63.84
64.40
62.45
62.55
62.55
-4.06%
3,659,874
0.76
Aug 24, 2026
66.37
66.80
64.83
65.20
65.20
-2.45%
2,897,597
0.59
Rows: