Want to see LXU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.68
10.00
9.61
9.86
9.86
+1.02%
621,512
0.78
Oct 01, 2026
9.62
9.76
9.37
9.76
9.76
-0.10%
849,938
1.08
Sep 30, 2026
9.71
9.85
9.63
9.77
9.77
+1.14%
528,447
0.68
Sep 29, 2026
9.79
9.89
9.61
9.66
9.66
-1.83%
529,246
0.67
Sep 28, 2026
9.97
10.11
9.80
9.84
9.84
-0.51%
854,115
1.09
Sep 25, 2026
10.00
10.05
9.75
9.89
9.89
-1.98%
1,050,852
1.35
Sep 24, 2026
10.39
10.52
9.93
10.09
10.09
-1.75%
774,154
1.00
Sep 23, 2026
10.56
10.65
10.21
10.27
10.27
-2.28%
505,286
0.63
Sep 22, 2026
10.39
10.66
10.33
10.51
10.51
+0.67%
591,685
0.73
Sep 21, 2026
10.88
11.05
10.34
10.44
10.44
-5.43%
1,209,317
1.50
Sep 18, 2026
11.28
11.28
10.93
11.04
11.04
-2.04%
1,792,507
2.28
Sep 17, 2026
11.31
11.51
11.16
11.27
11.27
+1.90%
696,327
0.88
Sep 16, 2026
11.25
11.34
10.98
11.06
11.06
-3.15%
606,359
0.77
Sep 15, 2026
11.07
11.51
11.07
11.42
11.42
+3.25%
875,332
1.11
Sep 14, 2026
11.84
11.97
11.03
11.06
11.06
-4.49%
1,036,382
1.32
Sep 11, 2026
11.50
11.73
11.47
11.58
11.58
-0.43%
1,042,108
1.34
Sep 10, 2026
11.84
12.02
11.51
11.63
11.63
-0.60%
904,755
1.17
Sep 09, 2026
11.64
11.90
11.46
11.70
11.70
+3.08%
841,674
1.09
Sep 08, 2026
11.35
11.67
11.33
11.35
11.35
+0.44%
742,157
0.96
Sep 07, 2026
11.00
11.47
10.95
11.30
11.30
0.00%
0
0.00
Sep 04, 2026
11.00
11.47
10.95
11.30
11.30
+0.62%
642,375
0.81
Sep 03, 2026
11.53
11.69
11.06
11.23
11.23
-2.69%
539,914
0.68
Sep 02, 2026
11.12
11.64
10.95
11.54
11.54
+3.22%
787,336
0.98
Sep 01, 2026
10.79
11.25
10.56
11.18
11.18
+4.78%
781,686
0.96
Aug 31, 2026
10.72
10.83
10.41
10.67
10.67
+2.69%
579,531
0.71
Aug 28, 2026
10.47
10.75
10.32
10.39
10.39
-0.48%
442,843
0.54
Aug 27, 2026
10.36
10.48
10.15
10.44
10.44
+0.29%
440,296
0.52
Aug 26, 2026
10.32
10.54
10.09
10.41
10.41
+1.26%
733,502
0.87
Aug 25, 2026
10.73
10.73
10.28
10.28
10.28
-4.10%
553,796
0.65
Aug 24, 2026
11.05
11.14
10.61
10.72
10.72
-3.60%
752,411
0.89
Aug 21, 2026
10.78
11.23
10.76
11.12
11.12
+4.02%
847,924
1.00
Aug 20, 2026
10.56
11.14
10.54
10.69
10.69
+2.99%
832,395
0.98
Aug 19, 2026
10.40
10.76
10.35
10.38
10.38
+1.47%
599,710
0.71
Aug 18, 2026
10.69
10.82
10.23
10.23
10.23
-2.57%
795,263
0.94
Aug 17, 2026
10.37
10.59
10.21
10.50
10.50
+2.64%
764,490
0.90
Aug 14, 2026
10.03
10.36
9.93
10.23
10.23
+3.65%
752,461
0.88
Aug 13, 2026
9.74
9.94
9.74
9.87
9.87
0.00%
641,097
0.75
Aug 12, 2026
9.89
9.98
9.76
9.87
9.87
-1.20%
797,342
0.93
Aug 11, 2026
10.11
10.37
9.93
9.99
9.99
-0.99%
630,723
0.73
Aug 10, 2026
10.22
10.24
9.99
10.09
10.09
+4.89%
1,265,985
1.48
Aug 07, 2026
9.70
9.79
9.41
9.62
9.62
-0.72%
1,073,731
1.26
Aug 06, 2026
9.71
9.90
9.62
9.69
9.69
0.00%
871,269
1.01
Aug 05, 2026
9.88
9.99
9.66
9.69
9.69
-1.22%
942,702
1.08
Aug 04, 2026
9.72
9.95
9.47
9.81
9.81
-0.10%
1,798,485
2.08
Aug 03, 2026
10.70
10.79
9.77
9.82
9.82
-9.74%
1,138,702
1.31
Jul 31, 2026
11.21
11.38
10.68
10.88
10.88
-1.45%
1,025,360
1.17
Jul 30, 2026
10.66
11.38
10.48
11.04
11.04
-3.66%
1,537,202
1.72
Jul 29, 2026
11.71
11.72
11.45
11.46
11.46
+0.26%
894,188
0.99
Jul 28, 2026
11.45
11.68
11.30
11.43
11.43
-0.26%
688,285
0.75
Jul 27, 2026
11.90
11.90
11.44
11.46
11.46
-6.37%
761,931
0.83
Rows: