Want to see LXRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1.87
1.93
1.77
1.80
1.80
-3.49%
3,050,439
1.10
Sep 24, 2026
2.05
2.06
1.85
1.86
1.86
-9.71%
4,441,760
1.60
Sep 23, 2026
2.17
2.17
2.02
2.06
2.06
-5.50%
3,172,480
0.94
Sep 22, 2026
2.05
2.20
2.02
2.18
2.18
+6.86%
4,843,826
1.45
Sep 21, 2026
2.05
2.08
2.00
2.04
2.04
-0.49%
2,506,460
0.75
Sep 18, 2026
2.04
2.06
1.99
2.05
2.05
+0.74%
7,458,743
2.28
Sep 17, 2026
2.05
2.11
2.02
2.04
2.04
+0.74%
2,235,725
0.68
Sep 16, 2026
2.01
2.06
2.00
2.02
2.02
+0.50%
2,151,590
0.65
Sep 15, 2026
1.98
2.02
1.89
2.01
2.01
+1.52%
2,508,532
0.76
Sep 14, 2026
1.97
2.01
1.94
1.98
1.98
-1.00%
1,773,837
0.54
Sep 11, 2026
2.05
2.06
1.95
2.00
2.00
-0.99%
3,726,759
1.13
Sep 10, 2026
2.11
2.14
2.01
2.02
2.02
-6.05%
2,938,740
0.89
Sep 09, 2026
2.21
2.23
2.13
2.15
2.15
-3.59%
2,204,341
0.67
Sep 08, 2026
2.22
2.25
2.19
2.23
2.23
-0.45%
1,657,041
0.51
Sep 07, 2026
2.25
2.26
2.22
2.24
2.24
0.00%
0
0.00
Sep 04, 2026
2.25
2.26
2.22
2.24
2.24
-0.88%
1,044,611
0.32
Sep 03, 2026
2.25
2.27
2.23
2.26
2.26
+0.89%
1,507,122
0.46
Sep 02, 2026
2.21
2.27
2.19
2.24
2.24
+2.28%
2,335,861
0.71
Sep 01, 2026
2.24
2.27
2.17
2.19
2.19
-2.67%
1,987,272
0.60
Aug 31, 2026
2.27
2.29
2.19
2.25
2.25
-1.75%
6,653,031
2.04
Aug 28, 2026
2.30
2.32
2.26
2.29
2.29
-1.29%
2,677,172
0.83
Aug 27, 2026
2.30
2.34
2.30
2.32
2.32
+0.43%
1,618,340
0.50
Aug 26, 2026
2.32
2.35
2.28
2.31
2.31
-1.28%
1,200,274
0.37
Aug 25, 2026
2.35
2.37
2.30
2.34
2.34
+0.86%
1,820,947
0.56
Aug 24, 2026
2.32
2.35
2.30
2.32
2.32
+0.87%
1,675,637
0.51
Aug 21, 2026
2.19
2.31
2.19
2.30
2.30
+5.50%
3,194,807
0.98
Aug 20, 2026
2.40
2.40
2.17
2.18
2.18
-9.54%
4,744,590
1.48
Aug 19, 2026
2.46
2.48
2.39
2.41
2.41
-0.41%
1,776,304
0.55
Aug 18, 2026
2.33
2.44
2.33
2.42
2.42
+3.42%
2,904,758
0.91
Aug 17, 2026
2.31
2.39
2.29
2.34
2.34
+0.86%
3,530,414
1.12
Aug 14, 2026
2.32
2.34
2.27
2.32
2.32
-0.85%
1,762,685
0.56
Aug 13, 2026
2.37
2.39
2.32
2.34
2.34
-0.43%
2,313,467
0.73
Aug 12, 2026
2.41
2.46
2.35
2.35
2.35
-3.29%
2,569,147
0.81
Aug 11, 2026
2.42
2.45
2.31
2.43
2.43
+1.25%
3,031,984
0.94
Aug 10, 2026
2.45
2.49
2.38
2.40
2.40
-2.83%
2,696,711
0.79
Aug 07, 2026
2.44
2.48
2.29
2.47
2.47
+4.66%
3,085,741
0.89
Aug 06, 2026
1.96
2.44
1.96
2.36
2.36
-3.67%
4,890,832
1.41
Aug 05, 2026
2.52
2.52
2.40
2.45
2.45
-1.61%
3,974,293
1.15
Aug 04, 2026
2.33
2.52
2.32
2.49
2.49
+6.87%
3,907,991
1.15
Aug 03, 2026
2.29
2.34
2.22
2.33
2.33
+0.87%
2,052,350
0.60
Jul 31, 2026
2.32
2.35
2.25
2.31
2.31
-1.28%
2,767,972
0.82
Jul 30, 2026
2.32
2.40
2.29
2.34
2.34
+0.86%
2,462,921
0.73
Jul 29, 2026
2.38
2.42
2.29
2.32
2.32
-0.85%
2,476,278
0.74
Jul 28, 2026
2.24
2.35
2.17
2.34
2.34
+4.93%
2,680,219
0.81
Jul 27, 2026
2.30
2.38
2.16
2.23
2.23
-2.62%
2,956,237
0.90
Jul 24, 2026
2.30
2.35
2.24
2.29
2.29
-0.43%
1,681,849
0.51
Jul 23, 2026
2.21
2.35
2.19
2.30
2.30
+2.22%
2,708,450
0.82
Jul 22, 2026
2.36
2.37
2.19
2.25
2.25
-5.46%
3,601,885
1.11
Jul 21, 2026
2.33
2.40
2.26
2.38
2.38
+2.15%
2,346,030
0.72
Jul 20, 2026
2.41
2.42
2.26
2.33
2.33
-2.51%
3,095,660
0.96
Rows: