Want to see LXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
60.79
60.87
60.72
60.82
60.82
+0.07%
621,709
0.86
Sep 09, 2026
60.78
60.80
60.65
60.78
60.78
+0.02%
1,618,878
2.30
Sep 08, 2026
60.70
60.81
60.70
60.77
60.77
-0.02%
1,203,789
1.74
Sep 07, 2026
60.65
60.81
60.65
60.78
60.78
0.00%
0
0.00
Sep 04, 2026
60.65
60.81
60.65
60.78
60.78
+0.10%
606,225
0.87
Sep 03, 2026
60.80
60.82
60.67
60.72
60.72
-0.02%
1,276,796
1.86
Sep 02, 2026
60.86
60.86
60.70
60.73
60.73
-0.13%
844,415
1.25
Sep 01, 2026
60.70
60.85
60.67
60.81
60.81
+0.16%
1,014,314
1.52
Aug 31, 2026
60.75
60.89
60.67
60.71
60.71
+0.03%
989,250
1.50
Aug 28, 2026
61.08
61.12
60.67
60.69
60.69
-0.61%
410,705
0.62
Aug 27, 2026
60.93
61.12
60.92
61.06
61.06
+0.11%
449,763
0.68
Aug 26, 2026
61.06
61.10
60.94
60.99
60.99
-0.05%
348,185
0.53
Aug 25, 2026
61.15
61.15
60.88
61.02
61.02
-0.16%
348,533
0.52
Aug 24, 2026
61.02
61.19
60.96
61.12
61.12
+0.36%
300,002
0.45
Aug 21, 2026
61.09
61.09
60.82
60.90
60.90
+0.03%
379,487
0.57
Aug 20, 2026
60.69
61.00
60.69
60.88
60.88
+0.08%
364,560
0.56
Aug 19, 2026
60.70
60.87
60.59
60.83
60.83
+0.43%
573,495
0.88
Aug 18, 2026
60.72
60.72
60.56
60.57
60.57
-0.15%
558,668
0.87
Aug 17, 2026
60.56
60.70
60.56
60.66
60.66
+0.15%
529,220
0.82
Aug 14, 2026
60.74
60.83
60.52
60.57
60.57
-0.30%
666,464
1.05
Aug 13, 2026
60.72
60.77
60.56
60.75
60.75
+0.08%
918,236
1.47
Aug 12, 2026
60.71
60.73
60.62
60.70
60.70
+0.07%
362,916
0.58
Aug 11, 2026
60.75
60.76
60.60
60.66
60.66
-0.10%
339,589
0.54
Aug 10, 2026
60.56
60.75
60.52
60.72
60.72
+0.26%
745,602
1.21
Aug 07, 2026
60.55
60.64
60.55
60.56
60.56
+0.02%
606,742
0.99
Aug 06, 2026
60.68
60.68
60.51
60.55
60.55
-0.15%
1,792,049
3.04
Aug 05, 2026
60.67
60.68
60.54
60.64
60.64
+0.15%
675,282
1.16
Aug 04, 2026
60.43
60.68
60.42
60.55
60.55
+0.20%
1,495,161
2.65
Aug 03, 2026
60.56
60.61
60.42
60.43
60.43
-0.17%
744,816
1.33
Jul 31, 2026
60.73
60.77
60.51
60.53
60.53
-0.33%
657,362
1.19
Jul 30, 2026
60.83
60.83
60.51
60.73
60.73
+0.10%
505,168
0.92
Jul 29, 2026
60.89
60.93
60.65
60.67
60.67
-0.30%
664,594
1.21
Jul 28, 2026
60.88
60.91
60.63
60.85
60.85
+0.31%
723,348
1.33
Jul 27, 2026
60.81
61.10
60.66
60.66
60.66
-0.25%
796,465
1.48
Jul 24, 2026
61.10
61.10
60.53
60.81
60.81
-0.02%
1,024,547
1.93
Jul 23, 2026
61.12
61.15
60.73
60.82
60.82
-0.54%
783,766
1.50
Jul 22, 2026
60.90
61.28
60.86
61.15
61.15
0.00%
1,365,394
2.68
Jul 21, 2026
60.90
61.15
60.74
61.15
61.15
+0.49%
1,843,350
3.78
Jul 20, 2026
60.77
61.61
60.53
60.85
60.85
+4.00%
3,191,783
7.13
Jul 17, 2026
57.60
59.00
57.60
58.51
58.51
+0.78%
596,818
1.33
Jul 16, 2026
56.33
58.23
56.33
58.06
58.06
+3.59%
619,312
1.39
Jul 15, 2026
55.45
56.23
55.18
56.05
56.05
+1.84%
649,775
1.45
Jul 14, 2026
54.94
55.76
54.75
55.04
55.04
+0.68%
671,424
1.49
Jul 13, 2026
55.01
55.30
54.56
54.67
54.67
-0.69%
432,069
0.96
Jul 10, 2026
55.28
55.28
54.58
55.05
55.05
-0.02%
317,428
0.70
Jul 09, 2026
55.58
55.91
54.98
55.06
55.06
+0.25%
424,770
0.93
Jul 08, 2026
55.87
56.27
54.84
54.92
54.92
-2.45%
417,688
0.91
Jul 07, 2026
56.06
56.93
55.92
56.30
56.30
+1.19%
509,074
1.11
Jul 06, 2026
55.60
56.00
55.30
55.64
55.64
+0.14%
269,625
0.58
Jul 03, 2026
54.98
55.60
54.98
55.56
55.56
0.00%
0
0.00
Rows: