Want to see LXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
61.17
61.19
61.17
61.18
61.18
+0.02%
3,393,738
3.75
Oct 29, 2026
61.15
61.18
61.14
61.17
61.17
+0.05%
1,291,162
1.44
Oct 28, 2026
61.14
61.15
61.13
61.14
61.14
0.00%
1,434,972
1.63
Oct 27, 2026
61.17
61.17
61.13
61.14
61.14
+0.05%
880,395
1.00
Oct 26, 2026
61.15
61.17
61.09
61.11
61.11
+0.02%
3,337,094
4.00
Oct 23, 2026
61.10
61.13
61.09
61.10
61.10
+0.02%
1,124,559
1.36
Oct 22, 2026
61.08
61.12
61.06
61.09
61.09
0.00%
1,127,841
1.37
Oct 21, 2026
61.12
61.12
61.07
61.09
61.09
+0.03%
1,345,130
1.64
Oct 20, 2026
61.10
61.15
61.07
61.07
61.07
-0.02%
923,701
1.13
Oct 19, 2026
61.03
61.11
61.03
61.08
61.08
+0.03%
1,318,665
1.62
Oct 16, 2026
61.01
61.08
61.01
61.06
61.06
+0.08%
1,072,659
1.29
Oct 15, 2026
61.06
61.06
60.98
61.01
61.01
-0.03%
2,266,931
2.69
Oct 14, 2026
61.02
61.06
61.00
61.03
61.03
+0.03%
1,158,131
1.39
Oct 13, 2026
61.08
61.08
61.01
61.01
61.01
-0.07%
680,445
0.82
Oct 12, 2026
60.97
61.07
60.97
61.05
61.05
+0.08%
663,407
0.80
Oct 09, 2026
61.01
61.01
60.97
61.00
61.00
-0.02%
726,941
0.87
Oct 08, 2026
60.98
61.03
60.95
61.01
61.01
+0.08%
750,884
0.91
Oct 07, 2026
60.96
61.02
60.95
60.96
60.96
+0.02%
993,859
1.22
Oct 06, 2026
60.93
60.97
60.93
60.95
60.95
+0.05%
886,556
1.10
Oct 05, 2026
60.94
61.00
60.92
60.92
60.92
-0.05%
941,741
1.18
Oct 02, 2026
60.97
61.00
60.92
60.95
60.95
0.00%
625,217
0.78
Oct 01, 2026
60.91
60.96
60.90
60.95
60.95
+0.05%
758,605
0.96
Sep 30, 2026
60.90
60.95
60.90
60.92
60.92
+0.05%
1,442,475
1.88
Sep 29, 2026
60.92
60.94
60.88
60.89
60.89
-0.03%
1,166,344
1.55
Sep 28, 2026
60.88
60.95
60.86
60.91
60.91
+0.05%
1,209,521
1.63
Sep 25, 2026
60.92
61.01
60.87
60.88
60.88
-0.08%
1,113,615
1.51
Sep 24, 2026
60.89
61.04
60.88
60.93
60.93
+0.08%
725,587
0.99
Sep 23, 2026
60.84
60.89
60.84
60.88
60.88
+0.02%
875,428
1.16
Sep 22, 2026
60.87
60.88
60.83
60.87
60.87
+0.02%
498,208
0.66
Sep 21, 2026
60.87
60.87
60.80
60.86
60.86
+0.08%
728,541
0.97
Sep 18, 2026
60.78
60.86
60.78
60.81
60.81
-0.10%
1,034,024
1.39
Sep 17, 2026
60.95
60.96
60.81
60.87
60.87
+0.03%
346,013
0.46
Sep 16, 2026
60.89
60.90
60.78
60.85
60.85
+0.07%
978,422
1.34
Sep 15, 2026
60.81
60.88
60.78
60.81
60.81
0.00%
637,820
0.87
Sep 14, 2026
60.89
60.89
60.78
60.81
60.81
-0.05%
1,081,291
1.49
Sep 11, 2026
60.99
60.99
60.79
60.84
60.84
+0.03%
757,551
1.05
Sep 10, 2026
60.79
60.87
60.72
60.82
60.82
+0.07%
621,709
0.86
Sep 09, 2026
60.78
60.80
60.65
60.78
60.78
+0.02%
1,618,878
2.30
Sep 08, 2026
60.70
60.81
60.70
60.77
60.77
-0.02%
1,203,789
1.74
Sep 07, 2026
60.65
60.81
60.65
60.78
60.78
0.00%
0
0.00
Sep 04, 2026
60.65
60.81
60.65
60.78
60.78
+0.10%
606,225
0.87
Sep 03, 2026
60.80
60.82
60.67
60.72
60.72
-0.02%
1,276,796
1.86
Sep 02, 2026
60.86
60.86
60.70
60.73
60.73
-0.13%
844,415
1.25
Sep 01, 2026
60.70
60.85
60.67
60.81
60.81
+0.16%
1,014,314
1.52
Aug 31, 2026
60.75
60.89
60.67
60.71
60.71
+0.03%
989,250
1.50
Aug 28, 2026
61.08
61.12
60.67
60.69
60.69
-0.61%
410,705
0.62
Aug 27, 2026
60.93
61.12
60.92
61.06
61.06
+0.11%
449,763
0.68
Aug 26, 2026
61.06
61.10
60.94
60.99
60.99
-0.05%
348,185
0.53
Aug 25, 2026
61.15
61.15
60.88
61.02
61.02
-0.16%
348,533
0.52
Aug 24, 2026
61.02
61.19
60.96
61.12
61.12
+0.36%
300,002
0.45
Rows: