Want to see LXEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.43
4.48
4.21
4.25
4.25
-2.52%
1,490,757
1.66
Sep 10, 2026
4.43
4.44
4.31
4.36
4.36
-2.68%
420,870
0.47
Sep 09, 2026
4.72
4.81
4.48
4.48
4.48
-5.88%
311,687
0.34
Sep 08, 2026
4.82
4.87
4.66
4.76
4.76
-2.66%
357,808
0.39
Sep 07, 2026
4.76
4.99
4.76
4.89
4.89
0.00%
0
0.00
Sep 04, 2026
4.76
4.99
4.76
4.89
4.89
+1.03%
296,442
0.32
Sep 03, 2026
4.80
4.92
4.67
4.84
4.84
+1.26%
311,343
0.34
Sep 02, 2026
4.76
4.96
4.65
4.78
4.78
+1.70%
468,357
0.51
Sep 01, 2026
4.70
4.77
4.56
4.70
4.70
-1.26%
420,463
0.45
Aug 31, 2026
4.82
4.82
4.62
4.76
4.76
-2.06%
472,037
0.51
Aug 28, 2026
4.96
4.96
4.73
4.86
4.86
-2.61%
663,603
0.71
Aug 27, 2026
4.97
5.09
4.89
4.99
4.99
-0.40%
1,105,720
1.20
Aug 26, 2026
5.10
5.11
4.91
5.01
5.01
-2.34%
689,958
0.75
Aug 25, 2026
4.97
5.13
4.94
5.13
5.13
+4.27%
936,756
1.02
Aug 24, 2026
4.88
4.97
4.70
4.92
4.92
+0.82%
518,496
0.56
Aug 21, 2026
5.12
5.20
4.84
4.88
4.88
-3.56%
509,587
0.56
Aug 20, 2026
5.29
5.36
4.90
5.06
5.06
-5.77%
1,113,623
1.22
Aug 19, 2026
5.07
5.41
5.05
5.37
5.37
+8.92%
941,949
1.02
Aug 18, 2026
4.94
5.05
4.83
4.93
4.93
-1.00%
649,790
0.70
Aug 17, 2026
4.83
5.03
4.82
4.98
4.98
+2.89%
913,839
0.98
Aug 14, 2026
4.98
4.98
4.72
4.84
4.84
-2.42%
676,670
0.73
Aug 13, 2026
4.95
5.02
4.73
4.96
4.96
+1.85%
1,109,541
1.21
Aug 12, 2026
4.84
5.08
4.70
4.87
4.87
+1.88%
1,630,273
1.78
Aug 11, 2026
4.66
4.89
4.54
4.78
4.78
+3.24%
1,332,477
1.47
Aug 10, 2026
4.79
4.85
4.60
4.63
4.63
-3.74%
722,071
0.79
Aug 07, 2026
4.60
4.83
4.54
4.81
4.81
+5.71%
1,080,262
1.18
Aug 06, 2026
4.57
4.71
4.40
4.55
4.55
+2.25%
1,463,826
1.63
Aug 05, 2026
4.50
4.69
4.36
4.45
4.45
+0.91%
910,658
1.02
Aug 04, 2026
4.22
4.49
4.22
4.41
4.41
+5.00%
916,805
1.04
Aug 03, 2026
4.15
4.21
3.99
4.20
4.20
+1.69%
667,153
0.76
Jul 31, 2026
4.38
4.38
4.07
4.13
4.13
-5.06%
713,569
0.82
Jul 30, 2026
4.36
4.47
4.28
4.35
4.35
+0.93%
644,632
0.74
Jul 29, 2026
4.49
4.49
4.23
4.31
4.31
-1.82%
848,690
0.98
Jul 28, 2026
4.48
4.51
4.33
4.39
4.39
-1.79%
586,103
0.68
Jul 27, 2026
4.70
4.85
4.40
4.47
4.47
-4.08%
965,473
1.13
Jul 24, 2026
4.72
4.90
4.50
4.66
4.66
-1.06%
656,869
0.76
Jul 23, 2026
4.73
4.84
4.65
4.71
4.71
-3.29%
945,339
1.09
Jul 22, 2026
4.72
5.01
4.64
4.87
4.87
+4.51%
4,657,422
5.77
Jul 21, 2026
4.66
4.72
4.51
4.66
4.66
+2.42%
331,120
0.41
Jul 20, 2026
4.70
4.79
4.46
4.55
4.55
-2.99%
414,958
0.51
Jul 17, 2026
4.47
4.75
4.47
4.69
4.69
+2.85%
730,135
0.89
Jul 16, 2026
4.72
4.84
4.40
4.56
4.56
-3.80%
780,226
0.96
Jul 15, 2026
4.61
4.78
4.51
4.74
4.74
+2.60%
772,115
0.95
Jul 14, 2026
4.69
4.76
4.51
4.62
4.62
-0.54%
606,557
0.74
Jul 13, 2026
4.77
4.90
4.54
4.65
4.65
-3.63%
584,284
0.71
Jul 10, 2026
5.05
5.09
4.64
4.82
4.82
-4.55%
744,591
0.91
Jul 09, 2026
5.29
5.38
4.95
5.05
5.05
-4.36%
971,123
1.19
Jul 08, 2026
4.74
5.28
4.71
5.28
5.28
+10.23%
1,169,304
1.44
Jul 07, 2026
4.70
4.94
4.56
4.79
4.79
+4.13%
1,267,757
1.57
Jul 06, 2026
4.69
4.76
4.53
4.60
4.60
-1.92%
696,178
0.79
Rows: