Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
14.25
14.35
14.24
14.27
14.27
-0.63%
367,920
5.83
Sep 17, 2026
14.36
14.42
14.30
14.36
14.36
+1.27%
0
0.00
Sep 16, 2026
14.18
14.18
14.18
14.18
14.18
-0.55%
36,131
0.58
Sep 15, 2026
14.26
14.26
14.26
14.26
14.26
-0.57%
10,431
0.17
Sep 14, 2026
14.34
14.35
14.33
14.34
14.34
-0.33%
0
0.00
Sep 11, 2026
14.39
14.39
14.39
14.39
14.39
-0.50%
228,176
3.36
Sep 10, 2026
14.53
14.53
14.46
14.46
14.46
-0.78%
27,295
0.40
Sep 09, 2026
14.58
14.61
14.54
14.58
14.58
-1.11%
0
0.00
Sep 08, 2026
14.79
14.79
14.74
14.74
14.74
-1.19%
96,416
1.46
Sep 07, 2026
14.92
14.94
14.89
14.92
14.92
0.00%
0
0.00
Sep 04, 2026
14.92
14.94
14.89
14.92
14.92
-0.20%
0
0.00
Sep 03, 2026
14.95
15.04
14.85
14.95
14.95
+0.98%
0
0.00
Sep 02, 2026
14.80
14.82
14.78
14.80
14.80
-0.19%
0
0.00
Sep 01, 2026
14.83
14.83
14.83
14.83
14.83
-1.08%
32,971
0.50
Aug 31, 2026
14.98
14.99
14.98
14.99
14.99
-0.32%
1,009,639
20.39
Aug 28, 2026
15.10
15.12
15.07
15.10
15.04
-1.60%
0
0.00
Aug 27, 2026
15.37
15.37
15.34
15.34
15.28
-1.60%
1,105
0.02
Aug 26, 2026
15.59
15.60
15.58
15.59
15.53
+0.38%
0
0.00
Aug 25, 2026
15.53
15.61
15.45
15.53
15.47
-0.06%
0
0.00
Aug 24, 2026
15.54
15.59
15.49
15.54
15.48
-0.49%
0
0.00
Aug 21, 2026
15.66
15.66
15.62
15.62
15.56
+0.12%
52,346
1.08
Aug 20, 2026
15.60
15.60
15.60
15.60
15.54
-1.05%
118,223
2.53
Aug 19, 2026
15.77
15.79
15.74
15.77
15.71
+1.84%
0
0.00
Aug 18, 2026
15.48
15.50
15.46
15.48
15.42
-0.36%
0
0.00
Aug 17, 2026
15.54
15.56
15.51
15.54
15.48
-1.24%
0
0.00
Aug 14, 2026
15.73
15.74
15.72
15.73
15.67
-0.03%
0
0.00
Aug 13, 2026
15.74
15.81
15.66
15.74
15.68
-0.38%
0
0.00
Aug 12, 2026
15.80
15.91
15.68
15.80
15.74
+0.29%
0
0.00
Aug 11, 2026
15.75
15.75
15.75
15.75
15.69
+1.61%
210,158
4.83
Aug 10, 2026
15.50
15.58
15.42
15.50
15.44
-0.92%
0
0.00
Aug 07, 2026
15.65
15.66
15.63
15.65
15.59
-2.11%
0
0.00
Aug 06, 2026
15.98
15.98
15.98
15.98
15.92
-0.98%
3,284
0.08
Aug 05, 2026
16.14
16.14
16.14
16.14
16.08
+3.36%
57,359
1.35
Aug 04, 2026
15.62
15.64
15.59
15.62
15.56
-1.82%
0
0.00
Aug 03, 2026
15.91
15.93
15.88
15.91
15.85
0.00%
0
0.00
Jul 31, 2026
15.91
15.93
15.88
15.91
15.85
-1.61%
0
0.00
Jul 30, 2026
16.22
16.22
16.22
16.22
16.10
-1.21%
7,624
0.18
Jul 29, 2026
16.42
16.42
16.42
16.42
16.30
-0.63%
28,089
0.67
Jul 28, 2026
16.53
16.63
16.42
16.53
16.41
+1.23%
0
0.00
Jul 27, 2026
16.39
16.39
16.24
16.32
16.21
+0.70%
5,715
0.14
Jul 24, 2026
16.11
16.21
16.11
16.21
16.09
+0.19%
554,083
16.70
Jul 23, 2026
16.18
16.24
16.12
16.18
16.06
-0.98%
0
0.00
Jul 22, 2026
16.34
16.34
16.34
16.34
16.22
+0.34%
35,055
1.07
Jul 21, 2026
16.29
16.30
16.27
16.29
16.17
-0.94%
0
0.00
Jul 20, 2026
16.44
16.44
16.44
16.44
16.32
-1.85%
12,222
0.38
Jul 17, 2026
16.75
16.75
16.75
16.75
16.63
+1.08%
23,161
0.72
Jul 16, 2026
16.60
16.60
16.57
16.57
16.45
+1.34%
15,822
0.50
Jul 15, 2026
16.35
16.35
16.35
16.35
16.24
+0.20%
90,007
2.96
Jul 14, 2026
16.32
16.38
16.26
16.32
16.20
+1.03%
0
0.00
Jul 13, 2026
16.15
16.15
16.15
16.15
16.04
+0.43%
55,705
1.88
Rows: