Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.12
14.12
14.12
14.12
14.12
-0.32%
61,343
0.96
Sep 29, 2026
14.22
14.22
14.22
14.22
14.17
-1.63%
899,438
18.05
Sep 28, 2026
14.46
14.48
14.43
14.46
14.40
+0.14%
0
0.00
Sep 25, 2026
14.44
14.45
14.42
14.44
14.38
+0.88%
0
0.00
Sep 24, 2026
14.31
14.31
14.31
14.31
14.25
-2.39%
38,460
0.62
Sep 23, 2026
14.66
14.68
14.64
14.66
14.60
+0.93%
0
0.00
Sep 22, 2026
14.53
14.56
14.49
14.53
14.47
-0.05%
0
0.00
Sep 21, 2026
14.53
14.53
14.53
14.53
14.48
+1.84%
20,644
0.33
Sep 18, 2026
14.25
14.35
14.24
14.27
14.21
-0.63%
367,920
5.83
Sep 17, 2026
14.36
14.42
14.30
14.36
14.30
+1.27%
0
0.00
Sep 16, 2026
14.18
14.18
14.18
14.18
14.13
-0.54%
36,131
0.58
Sep 15, 2026
14.26
14.26
14.26
14.26
14.20
-0.57%
10,431
0.17
Sep 14, 2026
14.34
14.35
14.33
14.34
14.28
-0.33%
0
0.00
Sep 11, 2026
14.39
14.39
14.39
14.39
14.33
-0.51%
228,176
3.36
Sep 10, 2026
14.53
14.53
14.46
14.46
14.41
-0.78%
27,295
0.40
Sep 09, 2026
14.58
14.61
14.54
14.58
14.52
-1.11%
0
0.00
Sep 08, 2026
14.79
14.79
14.74
14.74
14.68
-1.18%
96,416
1.46
Sep 07, 2026
14.92
14.94
14.89
14.92
14.86
0.00%
0
0.00
Sep 04, 2026
14.92
14.94
14.89
14.92
14.86
-0.20%
0
0.00
Sep 03, 2026
14.95
15.04
14.85
14.95
14.89
+0.98%
0
0.00
Sep 02, 2026
14.80
14.82
14.78
14.80
14.74
-0.20%
0
0.00
Sep 01, 2026
14.83
14.83
14.83
14.83
14.77
-1.08%
32,971
0.50
Aug 31, 2026
14.98
14.99
14.98
14.99
14.93
-0.32%
1,009,639
20.39
Aug 28, 2026
15.10
15.12
15.07
15.10
14.98
-1.60%
0
0.00
Aug 27, 2026
15.37
15.37
15.34
15.34
15.22
-1.60%
1,105
0.02
Aug 26, 2026
15.59
15.60
15.58
15.59
15.47
+0.38%
0
0.00
Aug 25, 2026
15.53
15.61
15.45
15.53
15.41
-0.06%
0
0.00
Aug 24, 2026
15.54
15.59
15.49
15.54
15.42
-0.50%
0
0.00
Aug 21, 2026
15.66
15.66
15.62
15.62
15.50
+0.12%
52,346
1.08
Aug 20, 2026
15.60
15.60
15.60
15.60
15.48
-1.05%
118,223
2.53
Aug 19, 2026
15.77
15.79
15.74
15.77
15.65
+1.84%
0
0.00
Aug 18, 2026
15.48
15.50
15.46
15.48
15.36
-0.36%
0
0.00
Aug 17, 2026
15.54
15.56
15.51
15.54
15.42
-1.24%
0
0.00
Aug 14, 2026
15.73
15.74
15.72
15.73
15.61
-0.03%
0
0.00
Aug 13, 2026
15.74
15.81
15.66
15.74
15.62
-0.38%
0
0.00
Aug 12, 2026
15.80
15.91
15.68
15.80
15.68
+0.29%
0
0.00
Aug 11, 2026
15.75
15.75
15.75
15.75
15.63
+1.61%
210,158
4.83
Aug 10, 2026
15.50
15.58
15.42
15.50
15.38
-0.93%
0
0.00
Aug 07, 2026
15.65
15.66
15.63
15.65
15.53
-2.11%
0
0.00
Aug 06, 2026
15.98
15.98
15.98
15.98
15.86
-0.98%
3,284
0.08
Aug 05, 2026
16.14
16.14
16.14
16.14
16.02
+3.36%
57,359
1.35
Aug 04, 2026
15.62
15.64
15.59
15.62
15.50
-1.82%
0
0.00
Aug 03, 2026
15.91
15.93
15.88
15.91
15.78
0.00%
0
0.00
Jul 31, 2026
15.91
15.93
15.88
15.91
15.78
-1.60%
0
0.00
Jul 30, 2026
16.22
16.22
16.22
16.22
16.04
-1.22%
7,624
0.18
Jul 29, 2026
16.42
16.42
16.42
16.42
16.24
-0.64%
28,089
0.67
Jul 28, 2026
16.53
16.63
16.42
16.53
16.34
+1.23%
0
0.00
Jul 27, 2026
16.39
16.39
16.24
16.32
16.14
+0.70%
5,715
0.14
Jul 24, 2026
16.11
16.21
16.11
16.21
16.03
+0.19%
554,083
16.70
Jul 23, 2026
16.18
16.24
16.12
16.18
16.00
-0.98%
0
0.00
Rows: