Want to see LW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
47.20
48.80
47.20
48.26
48.26
+0.86%
1,296,796
0.85
Sep 11, 2026
47.67
47.94
46.82
47.85
47.85
+1.12%
1,387,665
0.91
Sep 10, 2026
47.90
48.23
47.20
47.32
47.32
-1.68%
1,285,368
0.84
Sep 09, 2026
49.40
49.75
47.84
48.13
48.13
-2.57%
1,251,015
0.82
Sep 08, 2026
49.59
49.77
48.86
49.40
49.40
-0.94%
1,174,332
0.77
Sep 07, 2026
50.30
50.98
49.83
49.87
49.87
0.00%
0
0.00
Sep 04, 2026
50.30
50.98
49.83
49.87
49.87
-1.13%
1,071,774
0.69
Sep 03, 2026
51.97
52.16
50.10
50.44
50.44
-3.76%
1,278,373
0.83
Sep 02, 2026
52.66
52.90
52.21
52.41
52.41
-0.36%
1,046,534
0.68
Sep 01, 2026
54.37
55.00
52.57
52.60
52.60
-3.54%
1,640,857
1.07
Aug 31, 2026
54.61
55.00
53.90
54.53
54.53
-0.82%
2,047,066
1.34
Aug 28, 2026
55.06
55.60
54.63
54.98
54.98
+0.33%
1,279,992
0.84
Aug 27, 2026
54.41
55.70
54.41
54.80
54.80
-0.83%
1,420,501
0.93
Aug 26, 2026
54.78
55.52
54.57
55.26
55.26
-0.18%
1,345,474
0.88
Aug 25, 2026
54.54
55.39
53.58
55.36
55.36
+1.02%
1,363,223
0.89
Aug 24, 2026
53.92
55.46
53.61
54.80
54.80
+2.09%
1,183,697
0.77
Aug 21, 2026
53.48
54.38
53.32
53.68
53.68
+0.39%
1,066,761
0.69
Aug 20, 2026
53.37
54.50
52.77
53.47
53.47
-0.72%
1,375,645
0.90
Aug 19, 2026
52.31
54.12
52.31
53.86
53.86
+3.62%
1,230,478
0.81
Aug 18, 2026
53.24
53.28
51.98
51.98
51.98
-0.97%
857,287
0.56
Aug 17, 2026
52.67
53.03
52.36
52.49
52.49
-1.09%
1,360,550
0.88
Aug 14, 2026
53.67
53.71
53.00
53.07
53.07
-1.32%
787,315
0.50
Aug 13, 2026
53.50
54.37
53.08
53.78
53.78
+1.26%
1,231,872
0.78
Aug 12, 2026
52.00
53.36
51.61
53.11
53.11
+0.99%
1,046,106
0.65
Aug 11, 2026
51.19
53.00
51.19
52.59
52.59
+1.51%
917,397
0.57
Aug 10, 2026
51.86
52.36
51.48
51.81
51.81
-0.88%
1,074,098
0.66
Aug 07, 2026
51.86
52.56
51.48
52.27
52.27
+1.16%
1,037,996
0.63
Aug 06, 2026
53.82
54.19
52.00
52.05
51.67
-2.34%
1,675,340
1.02
Aug 05, 2026
53.33
53.73
52.75
53.30
52.91
+0.23%
2,080,940
1.29
Aug 04, 2026
52.35
53.30
52.24
53.18
52.79
+0.36%
1,375,943
0.85
Aug 03, 2026
53.08
54.00
52.26
52.99
52.60
+0.84%
1,221,719
0.76
Jul 31, 2026
52.55
53.38
52.28
52.55
52.17
-1.87%
1,137,366
0.70
Jul 30, 2026
53.16
53.69
51.57
53.55
53.16
-0.79%
1,771,991
1.10
Jul 29, 2026
54.43
55.69
53.80
53.98
53.59
-1.17%
1,560,494
0.97
Jul 28, 2026
53.43
54.95
53.14
54.62
54.22
+2.84%
2,446,838
1.53
Jul 27, 2026
49.90
53.51
49.61
53.11
52.72
+7.12%
3,785,199
2.43
Jul 24, 2026
48.65
50.29
45.35
49.58
49.22
+0.82%
5,040,103
3.37
Jul 23, 2026
48.00
49.80
47.43
49.18
48.82
+2.46%
4,737,559
3.29
Jul 22, 2026
47.88
48.99
47.55
48.00
47.65
+1.57%
1,602,606
1.12
Jul 21, 2026
46.13
47.43
46.13
47.26
46.91
+1.42%
2,533,226
1.79
Jul 20, 2026
46.72
46.87
45.03
46.60
46.26
-0.41%
2,554,245
1.83
Jul 17, 2026
47.70
48.12
46.36
46.79
46.45
-0.28%
1,488,139
1.06
Jul 16, 2026
45.08
47.40
45.08
46.92
46.58
+3.01%
1,293,724
0.92
Jul 15, 2026
46.54
47.21
45.35
45.55
45.22
-2.04%
1,262,169
0.89
Jul 14, 2026
46.80
47.12
46.22
46.50
46.16
-1.02%
1,077,442
0.75
Jul 13, 2026
46.86
48.06
46.77
46.98
46.64
+1.14%
1,145,581
0.79
Jul 10, 2026
45.67
46.48
45.03
46.45
46.11
+2.67%
896,084
0.61
Jul 09, 2026
45.66
46.11
44.70
45.24
44.91
-1.91%
1,674,336
1.12
Jul 08, 2026
47.40
47.41
46.07
46.12
45.78
-0.84%
1,445,624
0.97
Jul 07, 2026
46.80
47.18
46.02
46.51
46.17
+0.91%
1,748,882
1.16
Rows: