Lamb Weston Holdings(LW)
$56.87-0.24 (-0.42%)
LW
Lamb Weston Holdings historical prices
$56.87
At close:-0.24 (-0.42%)
Want to see LW full AI Analyst Report?
Lamb Weston Holdings (LW) Historical Prices
1,195 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 56.62 | 56.91 | 55.83 | 56.87 | 56.87 | -0.42% | 1,296,392 | 0.65 |
| Nov 10, 2026 | 56.90 | 57.62 | 55.91 | 57.11 | 57.11 | +3.39% | 1,632,955 | 0.83 |
| Nov 09, 2026 | 55.51 | 57.20 | 54.83 | 57.16 | 57.16 | +3.48% | 1,997,185 | 1.02 |
| Nov 06, 2026 | 53.25 | 55.30 | 52.91 | 55.24 | 55.24 | +0.99% | 1,537,827 | 0.79 |
| Nov 05, 2026 | 56.60 | 56.96 | 54.32 | 55.08 | 54.70 | -2.68% | 1,946,372 | 1.01 |
| Nov 04, 2026 | 55.87 | 56.88 | 55.54 | 56.60 | 56.21 | +3.06% | 2,052,985 | 1.07 |
| Nov 03, 2026 | 55.88 | 56.48 | 54.90 | 54.92 | 54.54 | -2.93% | 1,845,276 | 0.96 |
| Nov 02, 2026 | 54.84 | 56.69 | 54.36 | 56.58 | 56.19 | +4.62% | 2,409,798 | 1.26 |
| Oct 30, 2026 | 54.38 | 54.76 | 53.71 | 54.08 | 53.71 | +1.48% | 1,678,378 | 0.88 |
| Oct 29, 2026 | 54.01 | 54.26 | 53.09 | 53.29 | 52.92 | -0.37% | 1,389,085 | 0.73 |
| Oct 28, 2026 | 53.32 | 53.74 | 52.84 | 53.49 | 53.12 | -0.54% | 1,628,085 | 0.86 |
| Oct 27, 2026 | 53.50 | 53.88 | 52.95 | 53.78 | 53.41 | +0.20% | 1,144,636 | 0.60 |
| Oct 26, 2026 | 53.46 | 54.51 | 53.38 | 53.67 | 53.30 | -0.30% | 1,012,365 | 0.53 |
| Oct 23, 2026 | 54.81 | 55.43 | 53.78 | 53.83 | 53.46 | -2.45% | 1,785,650 | 0.93 |
| Oct 22, 2026 | 53.65 | 55.44 | 52.96 | 55.18 | 54.80 | +3.90% | 3,070,574 | 1.58 |
| Oct 21, 2026 | 53.17 | 53.80 | 52.82 | 53.11 | 52.74 | -1.25% | 1,096,891 | 0.55 |
| Oct 20, 2026 | 53.94 | 54.00 | 52.66 | 53.78 | 53.41 | +0.63% | 1,975,158 | 0.97 |
| Oct 19, 2026 | 52.87 | 54.45 | 52.87 | 53.44 | 53.07 | -0.28% | 2,078,565 | 1.02 |
| Oct 16, 2026 | 54.48 | 55.11 | 53.01 | 53.59 | 53.22 | -1.14% | 2,835,966 | 1.40 |
| Oct 15, 2026 | 53.79 | 54.87 | 53.47 | 54.21 | 53.84 | +2.24% | 3,111,772 | 1.54 |
| Oct 14, 2026 | 52.02 | 53.16 | 51.27 | 53.02 | 52.65 | +2.04% | 3,751,916 | 1.89 |
| Oct 13, 2026 | 50.83 | 52.51 | 50.04 | 51.96 | 51.60 | +3.55% | 2,766,236 | 1.41 |
| Oct 12, 2026 | 48.01 | 50.64 | 47.81 | 50.18 | 49.83 | +4.83% | 3,261,334 | 1.69 |
| Oct 09, 2026 | 48.92 | 49.49 | 47.75 | 47.87 | 47.54 | -3.21% | 1,961,627 | 1.02 |
| Oct 08, 2026 | 48.22 | 49.83 | 47.76 | 49.46 | 49.12 | +2.85% | 4,638,900 | 2.49 |
| Oct 07, 2026 | 48.94 | 49.42 | 47.93 | 48.09 | 47.76 | +0.38% | 3,860,591 | 2.13 |
| Oct 06, 2026 | 47.03 | 50.19 | 46.78 | 47.91 | 47.58 | +7.49% | 8,381,671 | 4.91 |
| Oct 05, 2026 | 43.90 | 45.60 | 42.99 | 44.57 | 44.26 | +2.22% | 6,782,317 | 4.18 |
| Oct 02, 2026 | 41.08 | 44.00 | 40.85 | 43.60 | 43.30 | +5.88% | 4,091,549 | 2.58 |
| Oct 01, 2026 | 41.51 | 41.84 | 40.66 | 41.18 | 40.90 | -1.22% | 2,093,054 | 1.33 |
| Sep 30, 2026 | 43.58 | 43.64 | 41.63 | 41.69 | 41.40 | -3.65% | 1,938,515 | 1.25 |
| Sep 29, 2026 | 43.48 | 43.65 | 42.50 | 43.27 | 42.97 | +0.21% | 1,652,694 | 1.07 |
| Sep 28, 2026 | 43.86 | 43.86 | 42.52 | 43.18 | 42.88 | -0.92% | 2,240,571 | 1.46 |
| Sep 25, 2026 | 44.28 | 44.47 | 43.54 | 43.58 | 43.28 | -1.78% | 1,733,554 | 1.13 |
| Sep 24, 2026 | 45.41 | 45.67 | 44.21 | 44.37 | 44.06 | -1.49% | 1,495,243 | 0.97 |
| Sep 23, 2026 | 46.39 | 46.71 | 44.77 | 45.04 | 44.73 | -2.85% | 1,467,998 | 0.94 |
| Sep 22, 2026 | 47.93 | 47.96 | 46.07 | 46.36 | 46.04 | -1.97% | 1,414,899 | 0.91 |
| Sep 21, 2026 | 46.22 | 47.45 | 46.22 | 47.29 | 46.96 | +1.33% | 1,644,570 | 1.06 |
| Sep 18, 2026 | 46.20 | 46.80 | 45.77 | 46.67 | 46.35 | +0.45% | 1,963,572 | 1.27 |
| Sep 17, 2026 | 47.91 | 47.99 | 46.21 | 46.46 | 46.14 | -2.25% | 1,606,612 | 1.04 |
| Sep 16, 2026 | 47.07 | 48.51 | 46.98 | 47.53 | 47.20 | +0.93% | 1,424,315 | 0.94 |
| Sep 15, 2026 | 47.98 | 48.07 | 46.90 | 47.09 | 46.77 | -2.42% | 1,683,492 | 1.10 |
| Sep 14, 2026 | 47.20 | 48.80 | 47.20 | 48.26 | 47.93 | +0.86% | 1,296,796 | 0.85 |
| Sep 11, 2026 | 47.67 | 47.94 | 46.82 | 47.85 | 47.52 | +1.12% | 1,387,665 | 0.91 |
| Sep 10, 2026 | 47.90 | 48.23 | 47.20 | 47.32 | 46.99 | -1.68% | 1,285,368 | 0.84 |
| Sep 09, 2026 | 49.40 | 49.75 | 47.84 | 48.13 | 47.80 | -2.57% | 1,251,015 | 0.82 |
| Sep 08, 2026 | 49.59 | 49.77 | 48.86 | 49.40 | 49.06 | -0.94% | 1,174,332 | 0.77 |
| Sep 07, 2026 | 50.30 | 50.98 | 49.83 | 49.87 | 49.53 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 50.30 | 50.98 | 49.83 | 49.87 | 49.53 | -1.13% | 1,071,774 | 0.69 |
| Sep 03, 2026 | 51.97 | 52.16 | 50.10 | 50.44 | 50.09 | -3.76% | 1,278,380 | 0.83 |
