TipRanks
CordovaCann Corp. (LVRLF)
OTHER OTC:LVRLF
US Market
LVRLF
CordovaCann
RESEARCH TOOLSreports

CordovaCann (LVRLF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
15,617
1.26
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
+95.00%
100
<0.01
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,700
1.18
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-48.72%
500
0.04
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+77.27%
100
<0.01
Sep 18, 2026
0.03
0.03
0.02
0.02
0.02
-43.59%
10,011
0.80
Sep 17, 2026
0.03
0.04
0.01
0.04
0.04
+18.18%
135,090
12.71
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,717
0.64
Sep 15, 2026
0.04
0.04
0.03
0.03
0.03
+6.45%
4,197
0.40
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
13,888
1.33
Sep 11, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
30,275
2.99
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-30.00%
51,391
4.30
Sep 03, 2026
0.05
0.05
0.03
0.05
0.05
0.00%
0
0.00
Sep 02, 2026
0.05
0.05
0.03
0.05
0.05
0.00%
0
0.00
Sep 01, 2026
0.05
0.05
0.03
0.05
0.05
+38.89%
32,490
2.76
Aug 31, 2026
0.03
0.04
0.03
0.04
0.04
-28.00%
16,900
1.47
Aug 28, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 27, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 26, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 25, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 24, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
14,140
1.11
Aug 21, 2026
0.03
0.05
0.03
0.05
0.05
0.00%
2,790
0.22
Aug 20, 2026
0.03
0.05
0.03
0.05
0.05
+25.00%
9,850
0.79
Aug 19, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.02
0.04
0.02
0.04
0.04
-18.37%
129,116
10.89
Aug 04, 2026
0.02
0.05
0.02
0.05
0.05
0.00%
0
0.00
Aug 03, 2026
0.02
0.05
0.02
0.05
0.05
0.00%
0
0.00
Jul 31, 2026
0.02
0.05
0.02
0.05
0.05
0.00%
0
0.00
Jul 30, 2026
0.02
0.05
0.02
0.05
0.05
+88.46%
61,281
5.63
Jul 29, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
39,000
3.79
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
10,000
0.99
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50