Want to see LVLU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.91
11.07
10.50
10.65
10.65
-2.38%
39,351
0.91
Sep 10, 2026
11.69
11.95
10.51
10.91
10.91
-7.74%
81,198
1.94
Sep 09, 2026
11.31
12.22
11.23
11.82
11.82
+4.42%
72,158
1.77
Sep 08, 2026
11.75
13.23
11.22
11.32
11.32
-5.19%
37,371
0.92
Sep 07, 2026
12.09
13.05
11.74
11.94
11.94
0.00%
0
0.00
Sep 04, 2026
12.09
13.05
11.74
11.94
11.94
+0.08%
73,309
1.85
Sep 03, 2026
11.18
12.61
11.02
11.93
11.93
+6.71%
96,121
2.49
Sep 02, 2026
12.20
12.20
10.98
11.18
11.18
-7.76%
68,681
1.75
Sep 01, 2026
13.11
13.85
11.21
12.12
12.12
-8.73%
76,206
1.99
Aug 31, 2026
14.01
14.41
12.78
13.28
13.28
-6.15%
96,384
2.62
Aug 28, 2026
12.78
15.00
12.78
14.15
14.15
+7.44%
143,110
4.12
Aug 27, 2026
13.03
14.20
12.96
13.17
13.17
-2.44%
44,444
1.30
Aug 26, 2026
13.72
14.64
12.87
13.50
13.50
-2.74%
50,293
1.51
Aug 25, 2026
13.27
14.93
13.27
13.88
13.88
+4.52%
79,887
2.48
Aug 24, 2026
13.77
14.58
12.91
13.28
13.28
-5.28%
153,227
5.14
Aug 21, 2026
14.28
14.45
13.33
14.02
14.02
-5.94%
132,361
4.76
Aug 20, 2026
14.22
16.29
13.96
14.91
14.91
-4.27%
65,648
2.42
Aug 19, 2026
14.27
15.80
12.88
15.57
15.57
+6.51%
37,667
1.42
Aug 18, 2026
15.03
15.03
14.62
14.62
14.62
-3.06%
2,684
0.10
Aug 17, 2026
16.00
16.00
14.74
15.08
15.08
-7.31%
5,653
0.21
Aug 14, 2026
15.75
16.27
15.62
16.27
16.27
+5.31%
16,859
0.63
Aug 13, 2026
16.40
17.75
14.54
15.45
15.45
-8.80%
15,327
0.58
Aug 12, 2026
19.25
19.25
16.76
16.94
16.94
-12.50%
24,064
0.92
Aug 11, 2026
18.43
19.98
18.43
19.36
19.36
+2.60%
7,274
0.28
Aug 10, 2026
18.21
18.87
17.99
18.87
18.87
+3.34%
19,271
0.73
Aug 07, 2026
17.19
18.87
16.00
18.26
18.26
+5.28%
48,174
1.87
Aug 06, 2026
17.94
18.92
17.35
17.35
17.35
-3.05%
16,956
0.66
Aug 05, 2026
18.74
18.79
16.56
17.89
17.89
-4.54%
30,534
1.21
Aug 04, 2026
18.77
19.40
18.17
18.74
18.74
+0.21%
44,802
1.82
Aug 03, 2026
16.84
18.70
16.56
18.70
18.70
+14.99%
12,092
0.49
Jul 31, 2026
16.24
16.68
15.75
16.26
16.26
-2.80%
5,232
0.21
Jul 30, 2026
16.82
17.90
16.59
16.73
16.73
-1.47%
17,031
0.69
Jul 29, 2026
17.20
17.34
15.46
16.98
16.98
-3.30%
20,778
0.85
Jul 28, 2026
18.26
18.66
17.05
17.56
17.56
-6.74%
7,676
0.31
Jul 27, 2026
18.51
19.91
18.09
18.83
18.83
-1.93%
11,318
0.46
Jul 24, 2026
18.03
19.20
16.65
19.20
19.20
+3.78%
13,308
0.54
Jul 23, 2026
18.75
18.75
16.67
18.50
18.50
-1.75%
19,107
0.77
Jul 22, 2026
16.44
20.20
15.88
18.83
18.83
+14.96%
79,999
3.38
Jul 21, 2026
16.50
17.99
15.03
16.38
16.38
-1.44%
52,347
2.25
Jul 20, 2026
13.00
17.50
12.14
16.62
16.62
+32.30%
117,512
5.11
Jul 17, 2026
10.10
13.83
10.10
12.56
12.56
+23.16%
53,563
2.39
Jul 16, 2026
10.38
10.95
9.52
10.20
10.20
-4.14%
9,761
0.43
Jul 15, 2026
8.69
11.27
8.35
10.64
10.64
+14.53%
59,485
2.71
Jul 14, 2026
9.77
9.77
7.20
9.29
9.29
+11.66%
188,449
9.85
Jul 13, 2026
8.28
8.32
8.28
8.32
8.32
-3.70%
391,012
30.03
Jul 10, 2026
8.50
9.68
8.04
8.64
8.64
-0.40%
9,986
0.75
Jul 09, 2026
8.68
9.00
8.35
8.68
8.68
+2.01%
0
0.00
Jul 08, 2026
8.02
8.50
8.02
8.50
8.50
-1.69%
3,073
0.22
Jul 07, 2026
8.65
8.65
8.65
8.65
8.65
-1.33%
3,987
0.29
Jul 06, 2026
8.77
8.77
8.77
8.77
8.77
+5.18%
728
0.05
Rows: