Want to see LVLU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.00
11.62
10.71
11.41
11.41
+8.87%
9,006
0.26
Oct 29, 2026
10.90
11.72
10.48
10.48
10.48
-2.96%
4,963
0.14
Oct 28, 2026
10.58
11.27
10.58
10.80
10.80
+2.66%
15,303
0.44
Oct 27, 2026
10.50
11.21
10.36
10.52
10.52
-3.96%
14,373
0.42
Oct 26, 2026
11.02
11.23
10.49
10.95
10.95
-1.49%
6,785
0.20
Oct 23, 2026
10.85
11.68
9.77
11.12
11.12
+1.32%
6,281
0.18
Oct 22, 2026
10.67
11.35
10.50
10.98
10.98
+4.03%
6,609
0.19
Oct 21, 2026
11.20
11.71
10.53
10.55
10.55
-1.86%
11,684
0.33
Oct 20, 2026
13.19
13.20
10.51
10.75
10.75
-18.93%
22,755
0.65
Oct 19, 2026
15.10
15.10
13.03
13.26
13.26
-13.45%
24,035
0.67
Oct 16, 2026
13.89
15.32
13.51
15.32
15.32
+7.66%
6,185
0.17
Oct 15, 2026
14.05
15.29
13.55
14.23
14.23
+4.86%
12,340
0.32
Oct 14, 2026
13.40
14.00
12.78
13.57
13.57
+1.50%
20,611
0.53
Oct 13, 2026
13.16
13.49
13.00
13.37
13.37
+3.08%
2,982
0.08
Oct 12, 2026
12.62
14.32
12.00
12.97
12.97
+7.63%
24,326
0.62
Oct 09, 2026
12.61
12.61
11.97
12.05
12.05
-1.23%
12,302
0.29
Oct 08, 2026
12.30
13.07
11.38
12.20
12.20
-0.61%
20,401
0.43
Oct 07, 2026
12.54
12.60
12.28
12.28
12.28
-5.10%
3,656
0.08
Oct 06, 2026
13.01
13.24
11.83
12.94
12.94
+4.31%
3,090
0.06
Oct 05, 2026
13.53
13.53
11.50
12.40
12.40
-9.09%
28,112
0.59
Oct 02, 2026
13.87
13.87
13.43
13.64
13.64
-1.09%
5,786
0.12
Oct 01, 2026
13.23
13.87
12.94
13.79
13.79
+8.07%
10,670
0.22
Sep 30, 2026
11.45
12.79
11.45
12.76
12.76
+12.62%
4,948
0.10
Sep 29, 2026
11.75
11.75
10.97
11.33
11.33
-2.66%
3,629
0.08
Sep 28, 2026
11.38
12.06
11.27
11.64
11.64
+0.87%
9,952
0.21
Sep 25, 2026
10.71
11.60
10.50
11.54
11.54
+8.87%
10,952
0.23
Sep 24, 2026
10.44
10.74
10.20
10.60
10.60
+0.38%
4,174
0.09
Sep 23, 2026
11.09
11.09
10.56
10.56
10.56
-6.47%
11,062
0.23
Sep 22, 2026
11.56
12.78
11.29
11.29
11.29
-0.18%
38,512
0.82
Sep 21, 2026
10.35
11.67
10.07
11.31
11.31
+12.99%
21,910
0.47
Sep 18, 2026
10.07
10.90
9.96
10.01
10.01
-2.63%
52,676
1.15
Sep 17, 2026
9.87
10.45
9.85
10.28
10.28
+3.84%
25,722
0.57
Sep 16, 2026
10.10
10.30
9.71
9.90
9.90
-0.60%
66,203
1.49
Sep 15, 2026
10.20
10.20
9.14
9.96
9.96
+0.81%
39,029
0.88
Sep 14, 2026
10.63
10.89
9.34
9.88
9.88
-7.19%
45,612
1.05
Sep 11, 2026
10.91
11.07
10.50
10.65
10.65
-2.38%
39,351
0.91
Sep 10, 2026
11.69
11.95
10.51
10.91
10.91
-7.74%
81,198
1.94
Sep 09, 2026
11.31
12.22
11.23
11.82
11.82
+4.42%
72,158
1.77
Sep 08, 2026
11.75
13.23
11.22
11.32
11.32
-5.19%
37,371
0.92
Sep 07, 2026
12.09
13.05
11.74
11.94
11.94
0.00%
0
0.00
Sep 04, 2026
12.09
13.05
11.74
11.94
11.94
+0.08%
73,309
1.85
Sep 03, 2026
11.18
12.61
11.02
11.93
11.93
+6.71%
96,121
2.49
Sep 02, 2026
12.20
12.20
10.98
11.18
11.18
-7.76%
68,681
1.75
Sep 01, 2026
13.11
13.85
11.21
12.12
12.12
-8.73%
76,206
1.99
Aug 31, 2026
14.01
14.41
12.78
13.28
13.28
-6.15%
96,384
2.62
Aug 28, 2026
12.78
15.00
12.78
14.15
14.15
+7.44%
143,110
4.12
Aug 27, 2026
13.03
14.20
12.96
13.17
13.17
-2.44%
44,444
1.30
Aug 26, 2026
13.72
14.64
12.87
13.50
13.50
-2.74%
50,293
1.51
Aug 25, 2026
13.27
14.93
13.27
13.88
13.88
+4.52%
79,887
2.48
Aug 24, 2026
13.77
14.58
12.91
13.28
13.28
-5.28%
153,227
5.14
Rows: