Want to see LUV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
38.75
39.76
38.70
39.62
39.62
+2.30%
5,467,707
1.00
Sep 03, 2026
38.58
39.05
38.16
38.73
38.73
+0.78%
4,752,105
0.87
Sep 02, 2026
38.62
39.05
38.20
38.61
38.43
+2.47%
4,611,620
0.84
Sep 01, 2026
38.10
38.47
37.58
37.68
37.50
-2.21%
4,343,817
0.79
Aug 31, 2026
39.14
39.36
38.45
38.53
38.35
-2.80%
4,537,602
0.83
Aug 28, 2026
40.56
40.56
39.63
39.64
39.46
-0.30%
3,131,489
0.57
Aug 27, 2026
40.52
40.77
39.69
39.76
39.57
-2.24%
3,757,496
0.68
Aug 26, 2026
41.75
41.81
40.66
40.67
40.48
-0.37%
4,142,835
0.75
Aug 25, 2026
41.65
41.84
40.42
40.82
40.63
+0.27%
5,808,609
1.04
Aug 24, 2026
40.91
41.13
40.24
40.71
40.52
+0.82%
5,809,295
1.03
Aug 21, 2026
40.60
40.60
39.99
40.38
40.19
+1.23%
3,969,041
0.70
Aug 20, 2026
40.86
41.00
39.84
39.89
39.70
-3.69%
4,743,215
0.85
Aug 19, 2026
42.60
42.74
41.39
41.42
41.23
-2.52%
3,632,760
0.64
Aug 18, 2026
43.01
43.36
42.42
42.49
42.29
-1.98%
5,033,348
0.88
Aug 17, 2026
44.09
44.09
43.25
43.35
43.15
-2.06%
3,742,616
0.65
Aug 14, 2026
44.75
45.14
44.10
44.26
44.05
-1.36%
3,042,478
0.52
Aug 13, 2026
45.84
45.90
44.85
44.87
44.66
-0.25%
3,406,913
0.58
Aug 12, 2026
45.85
45.96
44.57
44.98
44.77
-1.19%
2,996,395
0.51
Aug 11, 2026
45.20
45.89
44.97
45.52
45.31
+1.38%
3,369,418
0.57
Aug 10, 2026
46.29
46.45
44.78
44.90
44.69
-4.57%
5,579,266
0.94
Aug 07, 2026
46.92
47.27
46.25
47.05
46.83
+0.23%
3,764,644
0.63
Aug 06, 2026
48.42
48.43
46.89
46.94
46.72
-3.79%
4,451,799
0.75
Aug 05, 2026
48.77
49.73
48.62
48.79
48.56
+0.19%
5,591,568
0.94
Aug 04, 2026
47.90
49.12
47.29
48.70
48.47
+3.46%
5,885,846
0.98
Aug 03, 2026
46.60
47.34
45.73
47.07
46.85
+4.67%
7,846,619
1.31
Jul 31, 2026
45.35
45.75
44.80
44.97
44.76
-1.38%
4,167,797
0.69
Jul 30, 2026
45.00
45.67
44.19
45.60
45.39
+2.75%
4,672,813
0.77
Jul 29, 2026
45.00
45.60
44.33
44.38
44.17
-4.17%
4,209,770
0.68
Jul 28, 2026
45.65
46.75
44.55
46.31
46.09
+2.05%
5,299,112
0.86
Jul 27, 2026
46.03
46.96
44.83
45.38
45.17
+0.67%
7,468,132
1.22
Jul 24, 2026
44.70
46.50
44.48
45.08
44.87
+0.83%
6,366,658
1.04
Jul 23, 2026
45.50
46.68
44.43
44.71
44.50
-6.19%
11,772,830
1.95
Jul 22, 2026
47.63
48.45
47.22
47.66
47.44
-2.12%
6,071,632
1.00
Jul 21, 2026
48.97
49.00
47.88
48.69
48.46
+0.73%
4,995,991
0.80
Jul 20, 2026
48.50
48.94
47.93
48.34
48.11
+0.54%
4,976,168
0.79
Jul 17, 2026
48.75
48.96
47.56
48.08
47.86
-2.73%
3,877,869
0.61
Jul 16, 2026
49.02
50.13
48.81
49.43
49.20
+0.37%
5,742,464
0.90
Jul 15, 2026
47.77
49.48
47.77
49.25
49.02
+3.55%
5,611,775
0.87
Jul 14, 2026
48.23
48.24
47.17
47.56
47.34
-0.75%
5,182,226
0.80
Jul 13, 2026
48.25
48.96
47.59
47.92
47.70
-1.05%
4,847,638
0.75
Jul 10, 2026
48.81
49.16
48.00
48.43
48.20
-1.60%
4,914,163
0.75
Jul 09, 2026
49.50
49.97
48.71
49.22
48.99
+1.15%
3,773,110
0.57
Jul 08, 2026
48.36
49.47
47.67
48.66
48.43
-1.56%
5,683,258
0.87
Jul 07, 2026
50.77
51.20
49.08
49.43
49.20
-2.72%
5,275,912
0.80
Jul 06, 2026
51.00
51.52
50.20
50.81
50.57
+1.12%
6,541,356
0.98
Jul 03, 2026
51.48
51.69
49.61
50.25
50.02
0.00%
0
0.00
Jul 02, 2026
51.48
51.69
49.61
50.25
50.02
-0.44%
4,564,174
0.67
Jul 01, 2026
52.05
52.23
50.46
50.47
50.23
-1.85%
5,010,026
0.75
Jun 30, 2026
50.99
51.89
50.67
51.42
51.18
-0.35%
5,014,413
0.74
Jun 29, 2026
51.42
52.10
50.98
51.60
51.36
-0.60%
6,396,094
0.94
Rows: