Want to see LUV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
43.27
43.27
42.00
42.43
42.43
-2.86%
4,049,890
0.72
Oct 29, 2026
44.03
44.38
43.30
43.68
43.68
+0.48%
4,705,673
0.83
Oct 28, 2026
43.36
44.16
43.16
43.47
43.47
+0.07%
6,713,424
1.19
Oct 27, 2026
42.98
43.81
42.15
43.44
43.44
+1.38%
7,169,440
1.28
Oct 26, 2026
41.97
43.23
41.86
42.85
42.85
+2.63%
7,170,786
1.29
Oct 23, 2026
41.01
41.81
40.22
41.75
41.75
-0.67%
8,210,910
1.49
Oct 22, 2026
39.20
42.08
38.65
42.03
42.03
+5.39%
12,244,470
2.26
Oct 21, 2026
39.87
41.01
39.37
39.88
39.88
+0.58%
9,152,675
1.70
Oct 20, 2026
38.72
41.21
38.50
39.65
39.65
+2.19%
8,257,334
1.52
Oct 19, 2026
39.77
40.02
38.75
38.80
38.80
-1.77%
4,441,984
0.81
Oct 16, 2026
40.91
41.25
39.45
39.50
39.50
-3.26%
5,610,826
1.03
Oct 15, 2026
39.47
40.92
39.25
40.83
40.83
+3.79%
5,487,969
1.01
Oct 14, 2026
39.90
40.42
39.09
39.34
39.34
-3.22%
5,918,408
1.09
Oct 13, 2026
40.86
41.20
40.14
40.65
40.65
-0.27%
3,985,177
0.73
Oct 12, 2026
41.20
41.74
40.68
40.76
40.76
-2.16%
4,101,046
0.75
Oct 09, 2026
41.02
41.74
40.62
41.66
41.66
+0.73%
6,874,115
1.27
Oct 08, 2026
41.00
41.50
40.82
41.36
41.36
-0.86%
14,561,200
2.76
Oct 07, 2026
41.68
42.14
41.54
41.72
41.72
-1.72%
4,706,901
0.89
Oct 06, 2026
42.34
43.16
41.86
42.45
42.45
+1.43%
4,838,029
0.92
Oct 05, 2026
42.50
42.59
41.70
41.85
41.85
-1.46%
5,794,940
1.10
Oct 02, 2026
42.80
42.83
41.81
42.47
42.47
+1.51%
6,196,355
1.18
Oct 01, 2026
41.57
42.19
41.36
41.84
41.84
+0.48%
5,114,304
0.97
Sep 30, 2026
42.13
42.24
41.44
41.64
41.64
-1.05%
4,838,785
0.93
Sep 29, 2026
43.17
43.17
41.47
42.08
42.08
-0.47%
4,108,783
0.79
Sep 28, 2026
41.54
42.96
41.30
42.28
42.28
-0.94%
5,968,579
1.15
Sep 25, 2026
42.19
42.77
41.19
42.68
42.68
+2.72%
6,981,505
1.35
Sep 24, 2026
40.74
41.86
40.45
41.55
41.55
+1.24%
6,022,973
1.17
Sep 23, 2026
41.55
41.79
40.99
41.04
41.04
-2.47%
5,659,942
1.08
Sep 22, 2026
42.75
43.20
41.63
42.08
42.08
+0.74%
7,720,530
1.47
Sep 21, 2026
41.68
41.78
40.93
41.77
41.77
+1.93%
6,337,433
1.19
Sep 18, 2026
40.51
41.34
40.49
40.98
40.98
+1.59%
14,082,050
2.71
Sep 17, 2026
40.00
41.03
39.87
40.34
40.34
+3.04%
7,952,245
1.54
Sep 16, 2026
39.95
40.00
38.16
39.15
39.15
-0.33%
7,675,723
1.52
Sep 15, 2026
39.74
39.76
38.65
39.28
39.28
-0.61%
5,205,452
1.01
Sep 14, 2026
38.43
39.88
38.35
39.52
39.52
+0.71%
6,703,884
1.30
Sep 11, 2026
39.67
39.67
39.01
39.24
39.24
+1.42%
5,380,316
1.03
Sep 10, 2026
38.25
39.03
38.10
38.69
38.69
+0.03%
4,610,109
0.87
Sep 09, 2026
37.89
38.82
37.75
38.68
38.68
+0.03%
4,375,887
0.82
Sep 08, 2026
39.11
39.32
38.67
38.67
38.67
-2.40%
3,631,958
0.68
Sep 07, 2026
38.75
39.76
38.70
39.62
39.62
0.00%
0
0.00
Sep 04, 2026
38.75
39.76
38.70
39.62
39.62
+2.30%
5,467,707
1.00
Sep 03, 2026
38.58
39.05
38.16
38.73
38.73
+0.78%
4,752,105
0.87
Sep 02, 2026
38.62
39.05
38.20
38.61
38.43
+2.47%
4,611,620
0.84
Sep 01, 2026
38.10
38.47
37.58
37.68
37.50
-2.21%
4,343,817
0.79
Aug 31, 2026
39.14
39.36
38.45
38.53
38.35
-2.80%
4,537,602
0.83
Aug 28, 2026
40.56
40.56
39.63
39.64
39.46
-0.30%
3,131,489
0.57
Aug 27, 2026
40.52
40.77
39.69
39.76
39.57
-2.24%
3,757,496
0.68
Aug 26, 2026
41.75
41.81
40.66
40.67
40.48
-0.37%
4,142,835
0.75
Aug 25, 2026
41.65
41.84
40.42
40.82
40.63
+0.27%
5,808,609
1.04
Aug 24, 2026
40.91
41.13
40.24
40.71
40.52
+0.82%
5,809,295
1.03
Rows: